Aluf (PK) Historical Data - AHIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aluf Holdings Inc (PK) AHIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.00015 0.0002 10:00:19
more quote information »

AHIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.000190315,856,6380.0001100.0%
1 Month0.00010.00020.0000010.00016234,797,8570.0001100.0%
3 Months0.00010.00020.0000010.000152412,885,5730.0001100.0%
6 Months0.00020.00030.0000010.000191114,183,7420.000.0%
1 Year0.00050.00050.0000010.000259313,760,225-0.0003-60.0%
3 Years0.00010.0110.0000010.000531635,782,3830.0001100.0%
5 Years1.001.000.0000010.000460835,656,896-0.9998-99.98%

AHIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 12,754,798
May 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 57,256,550
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,160,000
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,000
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,448,600
May 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000,425
May 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,899,999
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 810,000
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,947,500
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 170,000
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,298,200
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 940,000
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,801,000
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,047,000
See More Historical Prices »


Your Recent History
USOTC
AHIX
Aluf (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.