AHIX

Aluf (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aluf Holdings Inc (PK) AHIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0002 0.0002 0.0002 0.0002 20:00:00
more quote information »

AHIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0002369,3140.000.0%
1 Month0.000150.00020.00010.00015735,994,6870.0000533.33%
3 Months0.00020.00020.0000010.000140611,581,9500.000.0%
6 Months0.00020.00030.0000010.000176910,185,0520.000.0%
1 Year0.00040.00040.0000010.000230412,173,654-0.0002-50.0%
3 Years0.00010.0110.0000010.000529135,376,1040.0001100.0%
5 Years1.001.000.0000010.000458834,855,099-0.9998-99.98%

AHIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 502,780
Jul 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 988,222
Jul 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 351,045
Jul 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,695
Jul 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 125,295
Jul 02 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,596,888
Jul 01 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,269,401
Jun 30 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 150,000
Jun 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,852,000
Jun 26 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 760,000
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 33,595,997
Jun 24 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 7,150,499
Jun 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 5,000
Jun 22 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 380,000
Jun 19 2020 0.00015 0.00 0.0% 0.00015 0.0002 0.00015 512,137
Jun 18 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 9,755,000
Jun 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,363,998
Jun 16 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 44,482,586
Jun 15 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 4,432,697
Jun 12 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 1,555,143
See More Historical Prices »


Your Recent History
USOTC
AHIX
Aluf (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.