Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluf Holdings Inc (PK) (AHIX)
Aluf Holdings Inc (PK) (AHIX) Historical

AHIX Aluf Holdings Inc (PK)

0.0147

0.00 (0.00%)

Last Updated: 08:26:25

Delayed by 15 minutes

AHIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 22 2024	0.0147	0.00	0.00%	0.01285	0.0147	0.01285	1,002
Apr 19 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 18 2024	0.0147	0.00	0.00%	0.01285	0.0147	0.01285	5,062
Apr 17 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 16 2024	0.0147	0.00	0.00%	0.01285	0.0147	0.01285	5,000
Apr 15 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 12 2024	0.0147	0.00185	14.40%	0.01285	0.0147	0.01285	1,000
Apr 11 2024	0.01285	-0.00185	-12.59%	0.01285	0.01285	0.01285	100
Apr 10 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Apr 09 2024	0.0147	0.00185	14.40%	0.0147	0.0147	0.0147	1,772
Apr 08 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
Apr 05 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
Apr 04 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
Apr 03 2024	0.01285	0.00	0.00%	0.01285	0.01285	0.01285	0
Apr 02 2024	0.01285	-0.00185	-12.59%	0.01285	0.01285	0.01285	150
Apr 01 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Mar 28 2024	0.0147	-0.0001	-0.68%	0.011	0.0147	0.011	27,151
Mar 27 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
Mar 26 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
Mar 25 2024	0.0148	0.00	0.00%	0.011	0.0148	0.011	57,769
Mar 22 2024	0.0148	-0.0002	-1.33%	0.01175	0.0148	0.0102	22,600
Mar 21 2024	0.015	0.0063	72.41%	0.014	0.015	0.014	30,000
Mar 20 2024	0.0087	-0.0063	-42.00%	0.0126	0.014	0.0087	67,119
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	28,000
Mar 15 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	5,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.005	50.00%	0.0125	0.015	0.0125	3,399
Mar 12 2024	0.01	-0.005	-33.33%	0.0125	0.014	0.01	750
Mar 11 2024	0.015	0.00	0.00%	0.0125	0.015	0.0125	5,001
Mar 08 2024	0.015	0.001	7.14%	0.0125	0.015	0.011	11,250
Mar 07 2024	0.014	-0.002	-12.50%	0.015	0.015	0.0125	31,777
Mar 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Mar 05 2024	0.016	0.00	0.00%	0.0136	0.016	0.013	10,484
Mar 04 2024	0.016	0.00	0.00%	0.013	0.016	0.013	3,000
Mar 01 2024	0.016	0.0042	35.59%	0.016	0.016	0.0118	48,627
Feb 29 2024	0.0118	-0.0032	-21.33%	0.01244	0.014	0.0118	7,710
Feb 28 2024	0.015	0.00	0.00%	0.0118	0.015	0.0118	602
Feb 27 2024	0.015	0.0065	76.47%	0.0086	0.015	0.0086	25,201
Feb 26 2024	0.0085	-0.0075	-46.88%	0.010125	0.010125	0.0085	27,506
Feb 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Feb 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Feb 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Feb 20 2024	0.016	0.0066	70.21%	0.01225	0.016	0.01225	2,999
Feb 16 2024	0.0094	-0.00135	-12.56%	0.01225	0.016	0.0094	1,300
Feb 15 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
Feb 14 2024	0.01075	-0.00525	-32.81%	0.01225	0.016	0.01075	5,001
Feb 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Feb 12 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	25,000
Feb 09 2024	0.017	-0.0009	-5.03%	0.01275	0.017	0.01275	3,743
Feb 08 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Feb 07 2024	0.0179	0.00	0.00%	0.0085	0.0179	0.0085	26,100
Feb 06 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Feb 05 2024	0.0179	0.00205	12.93%	0.0183	0.0183	0.01085	4,547
Feb 02 2024	0.01585	-0.00245	-13.39%	0.0085	0.0183	0.0085	3,932
Feb 01 2024	0.0183	0.0004	2.23%	0.0132	0.0183	0.0132	7,800
Jan 31 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Jan 30 2024	0.0179	0.00	0.00%	0.01508	0.0179	0.0132	6,452
Jan 29 2024	0.0179	0.0094	110.59%	0.0085	0.0179	0.0085	5,119
Jan 26 2024	0.0085	-0.00713	-45.60%	0.0179	0.0179	0.0085	5,000
Jan 25 2024	0.015625	0.00	0.00%	0.015625	0.015625	0.015625	0

Delayed Upgrade Clock