Aluf Holdings, Inc. Historical Data - AHIX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aluf Holdings, Inc. (PC) AHIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0004 0.0004 0.0003 0.0003 0.0004 12:53:37
more quote information »

AHIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00030.00034M0.000133.33%
1 Month0.00030.00040.000280.00049M0.000133.33%
3 Months0.00030.00040.00020.00048M0.000133.33%
6 Months0.00040.0110.00020.000943M0-
1 Year0.00020.0110.00010.000735M0.0002100.00%
3 Years0.00010.0110.0000010.000541M0.0003300.00%
5 Years0.00410.0000010.000540M-0.0036-90.00%

AHIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.00040.000.00%0.00030.00043,282,889
Sep 16 20190.00040.000.00%0.00030.00041,363,584
Sep 13 20190.0004+0.0001+33.38%0.00030.00041,722,666
Sep 12 20190.00030.000.00%0.00030.00036,940,000
Sep 11 20190.00030.000.00%0.00030.00044,610,000
Sep 10 20190.00030.000.00%0.00030.00044,850,000
Sep 09 20190.0003-0.0001-25.00%0.00030.00043,550,000
Sep 06 20190.00040.000.00%0.00030.000420,701,002
Sep 05 20190.00040.000.00%0.00030.00041,557,625
Sep 04 20190.00040.000.00%0.00030.00042,600,000
Sep 03 20190.00040.000.00%0.00030.000410,277,777
Aug 30 20190.00040.000.00%0.00030.000417,119,401
Aug 29 20190.00040.000.00%0.00030.00041,620,400
Aug 28 20190.0004+0.0001+33.38%0.00030.00049,492,600
Aug 27 20190.0003-0.0001-25.00%0.00030.00043,240,000
Aug 26 20190.00040.000.00%0.00030.00043,189,899
Aug 23 20190.00040.000.00%0.00030.000450,282,500
Aug 22 20190.0004+0.0001+33.38%0.000280.000413,831,943
Aug 21 20190.00030.000.00%0.00030.00030
Aug 20 20190.00030.000.00%0.00030.00032,011,741
Aug 19 20190.00030.000.00%0.00030.00044,208,300
See More Historical Prices »


Your Recent History
USOTC
AHIX
Aluf Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.