Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aluf Holdings Inc (PK) | AHIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0147 |
AHIX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01285 | 0.0147 | 0.01285 | 0.0147 | 3,687 | 0.00185 | 14.40% |
1 Month | 0.01175 | 0.0148 | 0.0102 | 0.0147628 | 13,400 | 0.00295 | 25.11% |
3 Months | 0.0179 | 0.0183 | 0.0085 | 0.0140395 | 14,136 | -0.0032 | -17.88% |
6 Months | 0.01 | 0.0183 | 0.0075 | 0.0125417 | 15,911 | 0.0047 | 47.00% |
1 Year | 0.0117 | 0.0183 | 0.0066 | 0.0119837 | 16,669 | 0.003 | 25.64% |
3 Years | 0.12 | 0.70 | 0.0061 | 0.062847 | 64,098 | -0.1053 | -87.75% |
5 Years | 0.0013 | 0.70 | 0.000001 | 0.0006544 | 10,799,857 | 0.0134 | 1,030.77% |
AHIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,062 |
Apr 17 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 16 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,000 |
Apr 15 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 12 2024 | 0.0147 | 0.00185 | 14.40% | 0.01285 | 0.0147 | 0.01285 | 1,000 |
Apr 11 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 100 |
Apr 10 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 09 2024 | 0.0147 | 0.00185 | 14.40% | 0.0147 | 0.0147 | 0.0147 | 1,772 |
Apr 08 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 05 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 04 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 03 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 02 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 150 |
Apr 01 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Mar 28 2024 | 0.0147 | -0.0001 | -0.68% | 0.011 | 0.0147 | 0.011 | 27,151 |
Mar 27 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 26 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 25 2024 | 0.0148 | 0.00 | 0.00% | 0.011 | 0.0148 | 0.011 | 57,769 |
Mar 22 2024 | 0.0148 | -0.0002 | -1.33% | 0.01175 | 0.0148 | 0.0102 | 22,600 |
Mar 21 2024 | 0.015 | 0.0063 | 72.41% | 0.014 | 0.015 | 0.014 | 30,000 |
Mar 20 2024 | 0.0087 | -0.0063 | -42.00% | 0.0126 | 0.014 | 0.0087 | 67,119 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |