Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,638,044 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 100.00% | 0.0004 | 15:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0005 | 0.0004 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 5,638,044 | $ 0.00035 | $ 1,972 | - | 0.000001 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:30 | 15,000 | $ 0.0004 | USD |
Alternet Systems (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0005 | 0.0002 | 0.0002362 | 834,755 | 0.0002 | 100.00% |
| 1 Month | 0.000001 | 0.0005 | 0.000001 | 0.0001454 | 5,044,265 | 0.0004 | 39,900.00% |
| 3 Months | 0.000001 | 0.0005 | 0.000001 | 0.000107 | 2,354,171 | 0.0004 | 39,900.00% |
| 6 Months | 0.000001 | 0.0005 | 0.000001 | 0.00008 | 1,514,732 | 0.0004 | 39,900.00% |
| 1 Year | 0.0008 | 0.0009 | 0.000001 | 0.0002367 | 1,663,329 | -0.0004 | -50.00% |
| 3 Years | 0.05925 | 0.071 | 0.000001 | 0.0156736 | 10,309,294 | -0.05885 | -99.32% |
| 5 Years | 0.02675 | 0.88 | 0.000001 | 0.0302228 | 20,463,996 | -0.02635 | -98.50% |
