Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AITi Global Inc | ALTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.40% | 4.99 | 16:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.865 | 5.08 | 4.99 | 4.97 |
ALTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 5.16 | 4.395 | 4.83 | 169,322 | 0.53 | 11.88% |
| 1 Month | 5.18 | 5.83 | 4.22 | 4.90 | 126,376 | -0.19 | -3.67% |
| 3 Months | 6.54 | 7.25 | 4.22 | 5.77 | 141,911 | -1.55 | -23.70% |
| 6 Months | 6.31 | 9.22 | 4.22 | 6.33 | 98,864 | -1.32 | -20.92% |
| 1 Year | 7.90 | 9.22 | 3.88 | 6.35 | 95,126 | -2.91 | -36.84% |
| 3 Years | 7.63 | 27.50 | 3.88 | 7.81 | 102,253 | -2.64 | -34.60% |
| 5 Years | 7.63 | 27.50 | 3.88 | 7.81 | 102,253 | -2.64 | -34.60% |
ALTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.97 | 0.10 | 2.05% | 4.85 | 5.14 | 4.79 | 408,834 |
| Apr 22 2024 | 4.87 | 0.23 | 4.96% | 4.72 | 5.16 | 4.72 | 144,457 |
| Apr 19 2024 | 4.64 | 0.01 | 0.22% | 4.61 | 4.76 | 4.45 | 108,404 |
| Apr 18 2024 | 4.63 | 0.06 | 1.31% | 4.55 | 4.72 | 4.45 | 109,924 |
| Apr 17 2024 | 4.57 | 0.17 | 3.86% | 4.46 | 4.75 | 4.395 | 74,993 |
| Apr 16 2024 | 4.40 | -0.11 | -2.44% | 4.45 | 4.75 | 4.22 | 82,370 |
| Apr 15 2024 | 4.51 | -0.19 | -4.04% | 4.68 | 4.77 | 4.45 | 80,323 |
| Apr 12 2024 | 4.70 | -0.23 | -4.67% | 4.90 | 4.90 | 4.65 | 54,796 |
| Apr 11 2024 | 4.93 | 0.30 | 6.48% | 4.62 | 5.38 | 4.62 | 224,112 |
| Apr 10 2024 | 4.63 | -0.22 | -4.54% | 4.45 | 5.00 | 4.29 | 118,706 |
| Apr 09 2024 | 4.85 | -0.03 | -0.61% | 4.90 | 5.10 | 4.65 | 69,829 |
| Apr 08 2024 | 4.88 | -0.05 | -1.01% | 4.91 | 5.15 | 4.73 | 105,237 |
| Apr 05 2024 | 4.93 | -0.20 | -3.90% | 5.16 | 5.20 | 4.58 | 142,787 |
| Apr 04 2024 | 5.13 | 0.21 | 4.27% | 4.99 | 5.405 | 4.99 | 68,737 |
| Apr 03 2024 | 4.92 | -0.06 | -1.20% | 5.00 | 5.05 | 4.81 | 193,035 |
| Apr 02 2024 | 4.98 | -0.68 | -12.01% | 5.43 | 5.43 | 4.85 | 310,615 |
| Apr 01 2024 | 5.66 | 0.00 | 0.00% | 5.75 | 5.83 | 5.565 | 54,945 |
| Mar 28 2024 | 5.66 | 0.35 | 6.59% | 5.40 | 5.69 | 5.36 | 50,715 |
| Mar 27 2024 | 5.31 | 0.24 | 4.73% | 5.18 | 5.39 | 5.055 | 69,248 |
| Mar 26 2024 | 5.07 | -0.19 | -3.61% | 5.28 | 5.36 | 5.06 | 43,047 |
| Mar 25 2024 | 5.26 | -0.21 | -3.84% | 5.48 | 5.50 | 5.03 | 103,357 |
