ALR Technologies (PK) Stock Price - ALRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
ALR Technologies Inc (PK) ALRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0013 -3.7% 0.0338 0.0343 0.0338 0.0343 0.0351 12:22:40
Bid Price Ask Price Spread Spread % News
0.0317 0.0335 0.0018 5.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 56,740 $ 0.033925 $ 1,925 58,144 0.02 - 0.0525
Last Trade Time Type Quantity Stock Price Currency
12:22:19 10,000 $ 0.0338 USD

ALR Technologies (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.08M 268.78M $ -4.12M - - 154.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.00k $ - 0.00% - -

more financials information »

ALR Technologies (PK) News

Loading Messages....

Latest ALRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0370.03380.035844927,485-0.0012-3.43%
1 Month0.03750.03950.03380.03673442,706-0.0037-9.87%
3 Months0.04480.05250.0280.039943267,412-0.011-24.55%
6 Months0.0420.05250.0280.039855161,655-0.0082-19.52%
1 Year0.0490.05250.020.040513462,124-0.0152-31.02%
3 Years0.00110.14790.00060.0702937402,9470.03272,972.73%
5 Years0.02990.14790.00060.0640137305,2880.003913.04%

ALR Technologies (PK) Description

ALR Technologies is a medical device company providing remote monitoring and care facilitation for patients with diabetes. ALRT has developed the FDA-cleared Health-e-Connect System which uploads the data from blood glucose meters onto a secure website where clinicians and Diabetes Care Facilitators can better monitor and coordinate the care of diabetes patients. ALRT's system goal is to assist patients to adhere to their care plan, improving the quality of diabetes care and making such care more cost effective to providers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.