Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alps Alpine Co Ltd (PK) | APELY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 4.04% | 17.265 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.43 | 17.265 | 17.43 | 17.265 | 16.595 |
APELY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.265 | 0.67 | 4.04% | 17.43 | 17.43 | 17.265 | 2,546 |
| Apr 23 2024 | 16.595 | -0.30 | -1.78% | 16.52 | 16.595 | 16.52 | 2,021 |
| Apr 22 2024 | 16.895 | 0.94 | 5.90% | 16.974 | 16.974 | 16.895 | 2,263 |
| Apr 19 2024 | 15.954 | -0.08 | -0.47% | 16.225 | 16.225 | 15.954 | 1,517 |
| Apr 18 2024 | 16.03 | -0.10 | -0.62% | 16.03 | 16.03 | 16.03 | 143 |
| Apr 17 2024 | 16.13 | -0.14 | -0.83% | 16.13 | 16.13 | 16.13 | 17,455 |
| Apr 16 2024 | 16.265 | -0.03 | -0.15% | 16.265 | 16.265 | 16.265 | 544 |
| Apr 15 2024 | 16.29 | -0.65 | -3.84% | 16.29 | 16.29 | 16.29 | 244 |
| Apr 12 2024 | 16.94 | 0.50 | 3.04% | 16.94 | 16.94 | 16.94 | 137 |
| Apr 11 2024 | 16.44 | 0.25 | 1.51% | 16.27 | 16.44 | 16.27 | 4,258 |
| Apr 10 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0 |
| Apr 09 2024 | 16.195 | 0.14 | 0.84% | 16.195 | 16.195 | 16.195 | 162 |
| Apr 08 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 05 2024 | 16.06 | 0.06 | 0.37% | 16.15 | 16.15 | 16.06 | 673 |
| Apr 04 2024 | 16.00 | 0.60 | 3.90% | 15.99 | 16.00 | 15.99 | 2,122 |
| Apr 03 2024 | 15.40 | -0.17 | -1.09% | 15.73 | 15.73 | 15.40 | 816 |
| Apr 02 2024 | 15.57 | -0.40 | -2.50% | 15.57 | 15.57 | 15.57 | 269 |
| Apr 01 2024 | 15.97 | 0.32 | 2.04% | 15.93 | 15.97 | 15.93 | 1,679 |
| Mar 28 2024 | 15.65 | 0.37 | 2.43% | 15.65 | 15.65 | 15.65 | 338 |
| Mar 27 2024 | 15.278 | 0.00 | 0.00% | 15.278 | 15.278 | 15.278 | 0 |
| Mar 26 2024 | 15.278 | -0.15 | -0.99% | 15.53 | 15.53 | 15.278 | 503 |
| Mar 25 2024 | 15.43 | 0.32 | 2.12% | 15.36 | 15.43 | 15.36 | 1,315 |
