Alpine 4 Historical Data - ALPP

Company Name	Stock Ticker Symbol	Market	Type
Alpine 4 Holdings Inc	ALPP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0119	-1.56%	0.75	14:39:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.74	0.775		0.7619

ALPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7745	0.799	0.72	0.75348	49,884	-0.0245	-3.16%
1 Month	0.68	0.839518	0.68	0.7536449	32,399	0.07	10.29%
3 Months	0.58	1.30	0.50	0.8306534	66,680	0.17	29.31%
6 Months	0.966	1.30	0.50	0.84168	86,993	-0.216	-22.36%
1 Year	3.68	3.7544	0.50	1.97	255,811	-2.93	-79.62%
3 Years	36.96	40.32	0.50	10.52	644,736	-36.21	-97.97%
5 Years	36.96	40.32	0.50	10.52	644,736	-36.21	-97.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.7619	0.0019	0.25%	0.75	0.767	0.74	63,512
Apr 17 2024	0.76	0.0068	0.90%	0.779	0.779	0.73	14,354
Apr 16 2024	0.7532	0.0132	1.78%	0.77	0.77	0.72	71,688
Apr 15 2024	0.74	-0.035	-4.52%	0.7403	0.77	0.73	78,622
Apr 12 2024	0.775	0.01	1.31%	0.7745	0.799	0.765	20,986
Apr 11 2024	0.765	0.015	2.00%	0.748	0.79	0.74	17,337
Apr 10 2024	0.75	-0.02	-2.60%	0.740001	0.7666	0.73	15,309
Apr 09 2024	0.77	0.0199	2.65%	0.75	0.7982	0.7432	26,722
Apr 08 2024	0.7501	-0.0299	-3.83%	0.78	0.78	0.75	14,221
Apr 05 2024	0.78	-0.035	-4.29%	0.815	0.8374	0.7703	33,343
Apr 04 2024	0.815	0.0635	8.45%	0.77	0.82	0.7202	33,187
Apr 03 2024	0.7515	0.0215	2.95%	0.779	0.7799	0.70	59,369
Apr 02 2024	0.73	0.035	5.04%	0.7021	0.73	0.70	15,557
Apr 01 2024	0.695	-0.014	-1.97%	0.697	0.7202	0.6901	16,391
Mar 28 2024	0.709	-0.0238	-3.25%	0.755	0.755	0.709	19,367
Mar 27 2024	0.7328	-0.0365	-4.74%	0.79	0.79	0.7328	32,179
Mar 26 2024	0.7693	0.0256	3.44%	0.752	0.7902	0.75	39,072
Mar 25 2024	0.7437	0.0347	4.89%	0.71	0.7437	0.70	20,654
Mar 22 2024	0.709	0.017	2.46%	0.68	0.72	0.68	17,939
Mar 21 2024	0.692	-0.013	-1.84%	0.70	0.74	0.691	20,905
Mar 20 2024	0.705	-0.011	-1.54%	0.701	0.7252	0.7001	25,882
Mar 19 2024	0.716	0.006	0.85%	0.71	0.7623	0.69	33,156