Alpine 4 Technologies Ltd. Stock Price - ALPP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd. (QB) ALPP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0003 2.80% 0.011 0.012 0.0104 0.0104 0.0107 15:53:53
Bid Price Ask Price Spread Spread % News
0.0108 0.0119 0.0011 9.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 294,436 $ 0.010950 $ 3,224 5,171,871 0.0056 - 0.18
Last Trade Time Type Quantity Stock Price Currency
15:53:53 10,100 $ 0.011 USD

Alpine 4 Technologies Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.00M 90.94M $ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
523.00 $ - 0.00% - -

more financials information »

Alpine 4 Technologies Ltd. News

Loading Messages....

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0160.0180.010.01241M-0.005-31.25%
1 Month0.0150.0190.00870.01323M-0.004-26.67%
3 Months0.0290.03730.00560.01855M-0.018-62.07%
6 Months0.0580.09140.00560.01883M-0.047-81.03%
1 Year0.090.180.00560.01932M-0.079-87.78%
3 Years7.5140.00560.0239678k-7.489-99.85%
5 Years7.5140.00560.0239678k-7.489-99.85%

Alpine 4 Technologies Ltd. Description

Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.