Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,777 |
|
|||||
| News | - | ||||||
| Day High | 0.775 | Low High |
|||||
| Day Low | 0.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0109 | -1.43% | 0.751 | 16:49:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.74 | 0.775 | 0.751 | 0.7619 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 26,777 | $ 0.7486059 | $ 20,045 | - | 0.50 - 3.7544 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 424 | $ 0.751 | USD |
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.26M | 26.66M | - | 104.56M | -12.88M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpine 4 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7745 | 0.799 | 0.72 | 0.7534803 | 49,832 | -0.0235 | -3.03% |
| 1 Month | 0.68 | 0.8374 | 0.68 | 0.7536698 | 32,095 | 0.071 | 10.44% |
| 3 Months | 0.58 | 1.30 | 0.50 | 0.8307945 | 66,573 | 0.171 | 29.48% |
| 6 Months | 0.966 | 1.30 | 0.50 | 0.8417364 | 86,944 | -0.215 | -22.26% |
| 1 Year | 3.68 | 3.7544 | 0.50 | 1.79 | 175,915 | -2.93 | -79.59% |
| 3 Years | 36.96 | 40.32 | 0.50 | 10.94 | 614,514 | -36.21 | -97.97% |
| 5 Years | 36.96 | 40.32 | 0.50 | 10.94 | 614,514 | -36.21 | -97.97% |
Alpine 4 Description
| Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. |
