Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.755 | 0.7255 | 0.755 | 0.7255 | 0.7328 |
ALPP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.7902 | 0.68 | 0.7356404 | 26,150 | 0.0255 | 3.64% |
1 Month | 0.8099 | 0.9236 | 0.68 | 0.7841817 | 38,268 | -0.0844 | -10.42% |
3 Months | 0.6889 | 1.30 | 0.50 | 0.7890152 | 78,950 | 0.0366 | 5.31% |
6 Months | 0.72 | 1.30 | 0.50 | 0.8305213 | 94,932 | 0.0055 | 0.76% |
1 Year | 3.60 | 4.3984 | 0.50 | 2.03 | 194,813 | -2.87 | -79.85% |
3 Years | 36.96 | 40.32 | 0.50 | 10.96 | 628,759 | -36.23 | -98.04% |
5 Years | 36.96 | 40.32 | 0.50 | 10.96 | 628,759 | -36.23 | -98.04% |
ALPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.7328 | -0.0365 | -4.74% | 0.79 | 0.79 | 0.7328 | 32,179 |
Mar 26 2024 | 0.7693 | 0.0256 | 3.44% | 0.752 | 0.7902 | 0.75 | 39,072 |
Mar 25 2024 | 0.7437 | 0.0347 | 4.89% | 0.71 | 0.7437 | 0.70 | 20,654 |
Mar 22 2024 | 0.709 | 0.017 | 2.46% | 0.68 | 0.72 | 0.68 | 17,939 |
Mar 21 2024 | 0.692 | -0.013 | -1.84% | 0.70 | 0.74 | 0.691 | 20,905 |
Mar 20 2024 | 0.705 | -0.011 | -1.54% | 0.701 | 0.7252 | 0.7001 | 25,882 |
Mar 19 2024 | 0.716 | 0.006 | 0.85% | 0.71 | 0.7623 | 0.69 | 33,156 |
Mar 18 2024 | 0.71 | -0.0321 | -4.33% | 0.72 | 0.78 | 0.71 | 36,613 |
Mar 15 2024 | 0.7421 | -0.0179 | -2.36% | 0.765 | 0.83 | 0.73505 | 70,630 |
Mar 14 2024 | 0.76 | -0.04 | -5.00% | 0.8186 | 0.83 | 0.76 | 57,267 |
Mar 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.8499 | 0.7952 | 27,520 |
Mar 12 2024 | 0.80 | -0.0275 | -3.32% | 0.8375 | 0.848 | 0.7827 | 25,446 |
Mar 11 2024 | 0.8275 | 0.0365 | 4.61% | 0.788 | 0.8475 | 0.7601 | 35,127 |
Mar 08 2024 | 0.791 | -0.0126 | -1.57% | 0.78 | 0.8157 | 0.768 | 22,267 |
Mar 07 2024 | 0.8036 | -0.0086 | -1.06% | 0.7804 | 0.812 | 0.7602 | 34,823 |
Mar 06 2024 | 0.8122 | -0.0108 | -1.31% | 0.82 | 0.8404 | 0.780001 | 22,954 |
Mar 05 2024 | 0.823 | -0.0233 | -2.75% | 0.83 | 0.8599 | 0.7849 | 44,153 |
Mar 04 2024 | 0.8463 | -0.0137 | -1.59% | 0.9236 | 0.9236 | 0.8245 | 58,173 |
Mar 01 2024 | 0.86 | 0.03 | 3.61% | 0.81 | 0.8994 | 0.79 | 70,637 |
Feb 29 2024 | 0.83 | 0.0348 | 4.38% | 0.8099 | 0.90 | 0.801 | 70,084 |
Feb 28 2024 | 0.7952 | -0.1148 | -12.62% | 0.90 | 0.904 | 0.7601 | 102,159 |