Alpine 4 Technologies Ltd. Historical Data - ALPP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd. (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 4.35% 0.0144 0.0155 0.0131 0.0155 0.0138 15:30:13
more quote information »

ALPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01340.0160.01090.0138628k0.0017.46%
1 Month0.01640.0180.00920.0124865k-0.002-12.20%
3 Months0.0080.03730.005990.01905M0.006480.00%
6 Months0.040.09140.00560.01863M-0.0256-64.00%
1 Year0.07110.120.00560.01892M-0.0567-79.75%
3 Years7.5140.00560.0235677k-7.4856-99.81%
5 Years7.5140.00560.0235677k-7.4856-99.81%

ALPP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.0144+0.0006+4.35%0.01310.0155791,303
Sep 13 20190.0138+0.0013+10.40%0.0120.01497593,717
Sep 12 20190.0125-0.0014-10.07%0.01110.014005553,400
Sep 11 20190.0139-0.0021-13.13%0.0110.0161,331,149
Sep 10 20190.016+0.0026+19.40%0.01090.016422,032
Sep 09 20190.01340.000.00%0.01340.0151741,729
Sep 06 20190.0134+0.0008+6.35%0.00920.01341,073,595
Sep 05 20190.0126-0.0009-6.67%0.01170.0134616,436
Sep 04 20190.0135+0.001+8.00%0.01170.0135580,700
Sep 03 20190.0125-0.0005-3.85%0.012040.013847,400
Aug 30 20190.013+0.0007+5.69%0.01150.0151426,034
Aug 29 20190.0123+0.0013+11.82%0.010.0128790,199
Aug 28 20190.011+0.0003+2.80%0.00960.011549,800
Aug 27 20190.0107-0.0006-5.31%0.00950.0111883,400
Aug 26 20190.0113+0.0003+2.73%0.01090.01351,448,661
Aug 23 20190.011+0.0003+2.80%0.01040.012294,436
Aug 22 20190.01070.000.00%0.01030.012970,920
Aug 21 20190.0107-0.0022-17.05%0.010.01152,081,749
Aug 20 20190.0129-0.0026-16.77%0.0110.0182,121,157
Aug 19 20190.0155-0.0003-1.90%0.01550.0164600,210
See More Historical Prices »


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.