ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALPP Alpine 4 Holdings Inc

0.7255
-0.0073 (-1.00%)
After Hours
Last Updated: 16:00:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alpine 4 Holdings Inc ALPP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0073 -1.00% 0.7255 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.755 0.7255 0.755 0.7255 0.7328
more quote information »

ALPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.79020.680.735640426,1500.02553.64%
1 Month0.80990.92360.680.784181738,268-0.0844-10.42%
3 Months0.68891.300.500.789015278,9500.03665.31%
6 Months0.721.300.500.830521394,9320.00550.76%
1 Year3.604.39840.502.03194,813-2.87-79.85%
3 Years36.9640.320.5010.96628,759-36.23-98.04%
5 Years36.9640.320.5010.96628,759-36.23-98.04%

ALPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.7328 -0.0365 -4.74% 0.79 0.79 0.7328 32,179
Mar 26 2024 0.7693 0.0256 3.44% 0.752 0.7902 0.75 39,072
Mar 25 2024 0.7437 0.0347 4.89% 0.71 0.7437 0.70 20,654
Mar 22 2024 0.709 0.017 2.46% 0.68 0.72 0.68 17,939
Mar 21 2024 0.692 -0.013 -1.84% 0.70 0.74 0.691 20,905
Mar 20 2024 0.705 -0.011 -1.54% 0.701 0.7252 0.7001 25,882
Mar 19 2024 0.716 0.006 0.85% 0.71 0.7623 0.69 33,156
Mar 18 2024 0.71 -0.0321 -4.33% 0.72 0.78 0.71 36,613
Mar 15 2024 0.7421 -0.0179 -2.36% 0.765 0.83 0.73505 70,630
Mar 14 2024 0.76 -0.04 -5.00% 0.8186 0.83 0.76 57,267
Mar 13 2024 0.80 0.00 0.00% 0.80 0.8499 0.7952 27,520
Mar 12 2024 0.80 -0.0275 -3.32% 0.8375 0.848 0.7827 25,446
Mar 11 2024 0.8275 0.0365 4.61% 0.788 0.8475 0.7601 35,127
Mar 08 2024 0.791 -0.0126 -1.57% 0.78 0.8157 0.768 22,267
Mar 07 2024 0.8036 -0.0086 -1.06% 0.7804 0.812 0.7602 34,823
Mar 06 2024 0.8122 -0.0108 -1.31% 0.82 0.8404 0.780001 22,954
Mar 05 2024 0.823 -0.0233 -2.75% 0.83 0.8599 0.7849 44,153
Mar 04 2024 0.8463 -0.0137 -1.59% 0.9236 0.9236 0.8245 58,173
Mar 01 2024 0.86 0.03 3.61% 0.81 0.8994 0.79 70,637
Feb 29 2024 0.83 0.0348 4.38% 0.8099 0.90 0.801 70,084
Feb 28 2024 0.7952 -0.1148 -12.62% 0.90 0.904 0.7601 102,159
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock