3.10
-0.14 (-4.32%)
-0.14 (-4.32%)
Upgrade to Real-Time
Market Closed
Low
0.0335
High
9.49
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Holdings Inc (QB) | ALPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -4.32% | 3.10 | 16:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 2.82 | 3.25 | 3.10 | 3.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.06 | 3.23 | 0.17 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,443 | 1,723,187 | $ 3.0368 | $ 5,232,965 | - | 0.0335 - 9.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | $ 3.14 | USD |
Alpine 4 (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 425.39M | 137.22M | 100.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.43M | $ - | 0.00% | - | - |
Alpine 4 (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.98 | 2.82 | 3.44 | 880,412 | -0.62 | -16.67% |
| 1 Month | 4.00 | 4.38 | 2.70 | 3.67 | 1,100,625 | -0.90 | -22.5% |
| 3 Months | 3.90 | 9.49 | 2.70 | 5.43 | 2,370,575 | -0.80 | -20.51% |
| 6 Months | 0.04 | 9.49 | 0.03805 | 2.20 | 4,389,566 | 3.06 | 7,650.0% |
| 1 Year | 0.0995 | 9.49 | 0.0335 | 1.85 | 2,622,800 | 3.00 | 3,015.58% |
| 3 Years | 0.10 | 9.49 | 0.0001 | 0.9374206 | 2,084,234 | 3.00 | 3,000.0% |
| 5 Years | 7.50 | 14.00 | 0.0001 | 0.9343634 | 1,526,397 | -4.40 | -58.67% |
Alpine 4 (QB) Description
| Alpine 4 Holding, Inc. (OTCQB: ALPP), is a leading operator and owner of small market businesses, and acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers, and Facilitators. At Alpine 4 we understand the nature of how technology and innovation can accentuate a business. Our focus is on how the adaptation of new technologies even in brick and mortar businesses can drive innovation. We also believe that our holdings should benefit synergistically from each other and that the ability to have collaboration across varying industries can spawn new ideas and create fertile ground for competitive advantages. This unique perspective has culminated in the development of our Blockchain enabled Enterprise Business Operating System called SPECTRUMebos. Four principles at the core of our business are Synergy. Innovation. Drive. Excellence. At Alpine 4, we believe synergistic innovation drives excellence. By anchoring these words to our combined experience and capabilities, we can aggressively pursue opportunities within and across vertical markets. We deliver solutions that not only drive industry standards but also increase value for our shareholders. |
