Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA (PK) | ALBKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 1.57% | 0.3875 | 16:20:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.388 | 0.3864 | 0.395 | 0.3875 | 0.3815 |
ALBKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALBKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.3875 | 0.006 | 1.57% | 0.388 | 0.395 | 0.3864 | 30,339 |
| Apr 17 2024 | 0.3815 | 0.0015 | 0.39% | 0.3823 | 0.3828 | 0.3736 | 17,882 |
| Apr 16 2024 | 0.38 | -0.0145 | -3.68% | 0.3803 | 0.381 | 0.375 | 7,152 |
| Apr 15 2024 | 0.3945 | -0.00931 | -2.31% | 0.38705 | 0.395 | 0.38705 | 21,032 |
| Apr 12 2024 | 0.40381 | -0.00101 | -0.25% | 0.3926 | 0.40381 | 0.3926 | 281 |
| Apr 11 2024 | 0.40482 | -0.00003 | -0.01% | 0.4035 | 0.40482 | 0.4035 | 3,460 |
| Apr 10 2024 | 0.40485 | -0.01481 | -3.53% | 0.41 | 0.41683 | 0.40 | 18,243 |
| Apr 09 2024 | 0.419661 | 0.01966 | 4.92% | 0.40 | 0.425701 | 0.40 | 14,374 |
| Apr 08 2024 | 0.40 | 0.00015 | 0.04% | 0.38705 | 0.40 | 0.38705 | 9,175 |
| Apr 05 2024 | 0.39985 | -0.00215 | -0.53% | 0.3863 | 0.39985 | 0.374 | 7,913 |
| Apr 04 2024 | 0.402 | 0.002 | 0.50% | 0.402 | 0.402 | 0.402 | 270,635 |
| Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.402 | 0.40 | 254,188 |
| Apr 02 2024 | 0.40 | -0.00745 | -1.83% | 0.40 | 0.40006 | 0.40 | 62,078 |
| Apr 01 2024 | 0.40745 | 0.00745 | 1.86% | 0.41444 | 0.414751 | 0.39636 | 3,604 |
| Mar 28 2024 | 0.40 | -0.014 | -3.38% | 0.40 | 0.40 | 0.40 | 533 |
| Mar 27 2024 | 0.414 | -0.01473 | -3.44% | 0.413 | 0.414 | 0.413 | 10,651 |
| Mar 26 2024 | 0.42873 | -0.00602 | -1.38% | 0.412 | 0.42873 | 0.41 | 3,268 |
| Mar 25 2024 | 0.43475 | 0.01875 | 4.51% | 0.43475 | 0.43475 | 0.43475 | 159 |
| Mar 22 2024 | 0.416 | -0.019 | -4.37% | 0.41128 | 0.43881 | 0.41128 | 11,340 |
| Mar 21 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.43 | 5,300 |
| Mar 20 2024 | 0.425 | -0.0024 | -0.56% | 0.416 | 0.43 | 0.41018 | 43,809 |
| Mar 19 2024 | 0.4274 | 0.00275 | 0.65% | 0.42 | 0.4279 | 0.407 | 23,168 |
