Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc (QX) | ALMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00755 | -1.65% | 0.44935 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44935 | 0.44935 | 0.44935 | 0.44935 | 0.4569 |
ALMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.417 | 0.4569 | 0.417 | 0.4278279 | 8,383 | 0.03235 | 7.76% |
| 1 Month | 0.454933 | 0.4649 | 0.417 | 0.4437535 | 19,515 | -0.00558 | -1.23% |
| 3 Months | 0.517 | 0.5293 | 0.417 | 0.4483758 | 17,659 | -0.06765 | -13.09% |
| 6 Months | 0.3617 | 0.5293 | 0.357 | 0.4237237 | 24,510 | 0.08765 | 24.23% |
| 1 Year | 0.4736 | 0.5293 | 0.311 | 0.4072324 | 25,403 | -0.02425 | -5.12% |
| 3 Years | 0.902 | 1.07 | 0.311 | 0.5873964 | 21,745 | -0.45265 | -50.18% |
| 5 Years | 0.73 | 1.07 | 0.2361 | 0.5632264 | 32,953 | -0.28065 | -38.45% |
ALMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.44935 | -0.00755 | -1.65% | 0.44935 | 0.44935 | 0.44935 | 1,000 |
| Apr 23 2024 | 0.4569 | 0.03225 | 7.59% | 0.4569 | 0.4569 | 0.4569 | 1,240 |
| Apr 22 2024 | 0.42465 | 0.00 | 0.00% | 0.42465 | 0.42465 | 0.42465 | 0 |
| Apr 19 2024 | 0.42465 | -0.00885 | -2.04% | 0.43148 | 0.4334 | 0.42465 | 22,878 |
| Apr 18 2024 | 0.4335 | 0.00205 | 0.48% | 0.4334 | 0.4335 | 0.4334 | 1,250 |
| Apr 17 2024 | 0.43145 | -0.00475 | -1.09% | 0.417 | 0.43145 | 0.417 | 8,162 |
| Apr 16 2024 | 0.4362 | -0.0158 | -3.50% | 0.4362 | 0.4362 | 0.4362 | 673 |
| Apr 15 2024 | 0.452 | -0.0005 | -0.11% | 0.452 | 0.452 | 0.452 | 673 |
| Apr 12 2024 | 0.4525 | 0.0062 | 1.39% | 0.451 | 0.4525 | 0.451 | 4,440 |
| Apr 11 2024 | 0.4463 | -0.0077 | -1.70% | 0.4463 | 0.4463 | 0.4463 | 1,000 |
| Apr 10 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
| Apr 09 2024 | 0.454 | 0.00498 | 1.11% | 0.44836 | 0.454 | 0.44836 | 3,150 |
| Apr 08 2024 | 0.44902 | 0.00902 | 2.05% | 0.44902 | 0.44902 | 0.44902 | 5,385 |
| Apr 05 2024 | 0.44 | -0.01419 | -3.12% | 0.4466 | 0.44764 | 0.44 | 78,748 |
| Apr 04 2024 | 0.45419 | 0.00627 | 1.40% | 0.45134 | 0.4557 | 0.44792 | 5,700 |
| Apr 03 2024 | 0.44792 | 0.00292 | 0.66% | 0.422 | 0.4485 | 0.422 | 41,693 |
| Apr 02 2024 | 0.445 | -0.0137 | -2.99% | 0.45395 | 0.45395 | 0.44 | 111,577 |
| Apr 01 2024 | 0.4587 | 0.0038 | 0.84% | 0.4648 | 0.4649 | 0.45372 | 18,070 |
| Mar 28 2024 | 0.4549 | 0.00142 | 0.31% | 0.454933 | 0.46 | 0.45 | 7,600 |
| Mar 27 2024 | 0.45348 | 0.00 | 0.00% | 0.45348 | 0.45348 | 0.45348 | 0 |
| Mar 26 2024 | 0.45348 | -0.00534 | -1.16% | 0.45 | 0.45348 | 0.45 | 1,245 |
| Mar 25 2024 | 0.45882 | 0.00018 | 0.04% | 0.45882 | 0.45882 | 0.45882 | 4,910 |
