Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allstar Health Brands Inc (PK) | ALST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0006 |
ALST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0005 | 0.000572 | 208,249 | -0.0001 | -16.67% |
1 Month | 0.00064 | 0.00065 | 0.0005 | 0.000594 | 167,650 | -0.00014 | -21.88% |
3 Months | 0.0006 | 0.0011 | 0.0005 | 0.0005839 | 1,416,076 | -0.0001 | -16.67% |
6 Months | 0.0007 | 0.0011 | 0.0005 | 0.0006232 | 950,514 | -0.0002 | -28.57% |
1 Year | 0.0008 | 0.0011 | 0.0005 | 0.0007242 | 1,219,906 | -0.0003 | -37.50% |
3 Years | 0.055 | 0.0799 | 0.0005 | 0.0040439 | 1,862,694 | -0.0545 | -99.09% |
5 Years | 0.0001 | 2.99 | 0.00005 | 0.0028427 | 3,866,054 | 0.0004 | 400.00% |
ALST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 445,000 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 300,000 |
Apr 19 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 116,498 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 314,000 |
Apr 15 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 300,001 |
Apr 12 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Apr 11 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Apr 10 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Apr 09 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Apr 08 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 193 |
Apr 05 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0006 | 0.0006 | 610,000 |
Apr 04 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
Apr 03 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
Apr 02 2024 | 0.00064 | -0.00001 | -1.54% | 0.00064 | 0.00064 | 0.00064 | 5,806 |
Apr 01 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 14,800 |
Mar 28 2024 | 0.00065 | 0.00001 | 1.56% | 0.00065 | 0.00065 | 0.00065 | 200 |
Mar 27 2024 | 0.00064 | -0.00006 | -8.57% | 0.00064 | 0.00064 | 0.00064 | 15,002 |
Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 25 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0007 | 1,600 |