0.0014
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Security Innovations Inc New (PK) | ADSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0014 | 13:48:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00145 | 0.0014 | 0.0016 | 0.0014 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0014 | 0.0017 | 0.0003 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 84,820 | $ 0.001483 | $ 126 | 811,086 | 0.0005 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:39 | 10,000 | $ 0.0014 | USD |
Allied Security Innovati... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 575.74k | 411.24M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.88k | $ - | 0.00% | - | - |
Allied Security Innovati... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0018 | 0.0013 | 0.0015646 | 194,686 | -0.0001 | -6.67% |
| 1 Month | 0.0015 | 0.0019 | 0.0011 | 0.0015566 | 752,191 | -0.0001 | -6.67% |
| 3 Months | 0.0013 | 0.0019 | 0.001 | 0.0014397 | 915,707 | 0.0001 | 7.69% |
| 6 Months | 0.0023 | 0.0029 | 0.00075 | 0.0016241 | 2,606,102 | -0.0009 | -39.13% |
| 1 Year | 0.005 | 0.009 | 0.0005 | 0.0028013 | 5,713,421 | -0.0036 | -72.0% |
| 3 Years | 0.000223 | 0.009 | 0.0001 | 0.0019698 | 5,648,047 | 0.00118 | 527.8% |
| 5 Years | 0.0002 | 0.009 | 0.0001 | 0.0018479 | 4,469,571 | 0.0012 | 600.0% |
Allied Security Innovati... (PK) Description
| Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products. |
