0.0111
0.00055 (5.21%)
0.00055 (5.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allied Security Innovations Inc New (PK) | ADSV | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00055 | 5.21% | 0.0111 | 16:29:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 | 0.009 | 0.012 | 0.0111 | 0.01055 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.009 | 0.0115 | 0.0025 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
99 | 5,860,824 | $ 0.010589 | $ 62,057 | - | 0.0005 - 0.0249 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:48 | 10,000 | $ 0.0111 | USD |
Allied Security Innovati... (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 4.56M | 411.24M | - | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
213.09k | $ - | 0.00% | - | - |
Allied Security Innovati... (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADSV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0145 | 0.015 | 0.009 | 0.0112332 | 6,396,611 | -0.0034 | -23.45% |
1 Month | 0.01 | 0.0219 | 0.0072 | 0.0123235 | 7,134,732 | 0.0011 | 11.0% |
3 Months | 0.0014 | 0.0249 | 0.0012 | 0.0107166 | 9,916,701 | 0.0097 | 692.86% |
6 Months | 0.0015 | 0.0249 | 0.001 | 0.0098694 | 5,324,009 | 0.0096 | 640.0% |
1 Year | 0.0008 | 0.0249 | 0.0005 | 0.0064997 | 4,362,273 | 0.0103 | 1,287.5% |
3 Years | 0.0004 | 0.0249 | 0.0001 | 0.0034201 | 6,143,886 | 0.0107 | 2,675.0% |
5 Years | 0.0003 | 0.0249 | 0.0001 | 0.0031079 | 4,951,957 | 0.0108 | 3,600.0% |
Allied Security Innovati... (PK) Description
Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products. |