0.0011
0.0003 (37.5%)
0.0003 (37.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Security Innovations Inc New (PK) | ADSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0003 | 37.5% | 0.0011 | 0.0008 | 0.0012 | 0.0012 | 0.0008 | 16:25:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0007 | 0.0012 | 0.0005 | 41.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,590,900 | $ 0.00101 | $ 2,616 | 2,246,341 | 0.0004 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:57 | 30,000 | $ 0.0011 | USD |
Allied Security Innovati... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 452.36k | 411.24M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 51.25k | $ - | 0.00% | - | - |
Allied Security Innovati... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0012 | 0.0007 | 0.0008671 | 1,015,113 | 0.0002 | 22.22% |
| 1 Month | 0.0013 | 0.0013 | 0.0007 | 0.0009355 | 1,140,874 | -0.0002 | -15.38% |
| 3 Months | 0.001 | 0.001525 | 0.0005 | 0.0009545 | 2,272,485 | 0.0001 | 10.0% |
| 6 Months | 0.0005 | 0.009 | 0.0004 | 0.0029612 | 9,510,019 | 0.0006 | 120.0% |
| 1 Year | 0.0012 | 0.009 | 0.0004 | 0.0026555 | 6,085,486 | -0.0001 | -8.33% |
| 3 Years | 0.0001 | 0.009 | 0.0001 | 0.0019639 | 5,861,043 | 0.001 | 1,000.0% |
| 5 Years | 0.0002 | 0.009 | 0.0001 | 0.0018647 | 4,434,041 | 0.0009 | 450.0% |
Allied Security Innovati... (PK) Description
| Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products. |
