0.0111
0.00055 (5.21%)
0.00055 (5.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Security Innovations Inc New (PK) | ADSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00055 | 5.21% | 0.0111 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.009 | 0.012 | 0.0111 | 0.01055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.009 | 0.0115 | 0.0025 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 5,860,824 | $ 0.010589 | $ 62,057 | - | 0.0005 - 0.0249 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 10,000 | $ 0.0111 | USD |
Allied Security Innovati... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.56M | 411.24M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 213.09k | $ - | 0.00% | - | - |
Allied Security Innovati... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.015 | 0.009 | 0.0112332 | 6,396,611 | -0.0034 | -23.45% |
| 1 Month | 0.01 | 0.0219 | 0.0072 | 0.0123235 | 7,134,732 | 0.0011 | 11.0% |
| 3 Months | 0.0014 | 0.0249 | 0.0012 | 0.0107166 | 9,916,701 | 0.0097 | 692.86% |
| 6 Months | 0.0015 | 0.0249 | 0.001 | 0.0098694 | 5,324,009 | 0.0096 | 640.0% |
| 1 Year | 0.0008 | 0.0249 | 0.0005 | 0.0064997 | 4,362,273 | 0.0103 | 1,287.5% |
| 3 Years | 0.0004 | 0.0249 | 0.0001 | 0.0034201 | 6,143,886 | 0.0107 | 2,675.0% |
| 5 Years | 0.0003 | 0.0249 | 0.0001 | 0.0031079 | 4,951,957 | 0.0108 | 3,600.0% |
Allied Security Innovati... (PK) Description
| Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products. |
