Allied Security Innovati... (PK) Stock Price - ADSV

0.0003 (37.5%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0003 37.5% 0.0011 0.0008 0.0012 0.0012 0.0008 16:25:07
Bid Price Ask Price Spread Spread % News
0.0007 0.0012 0.0005 41.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 2,590,900 $ 0.00101 $ 2,616 2,246,341 0.0004 - 0.009
Last Trade Time Type Quantity Stock Price Currency
14:57:57 30,000 $ 0.0011 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 452.36k 411.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.25k $ - 0.00% - -

more financials information »

Allied Security Innovati... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00120.00070.00086711,015,1130.000222.22%
1 Month0.00130.00130.00070.00093551,140,874-0.0002-15.38%
3 Months0.0010.0015250.00050.00095452,272,4850.000110.0%
6 Months0.00050.0090.00040.00296129,510,0190.0006120.0%
1 Year0.00120.0090.00040.00265556,085,486-0.0001-8.33%
3 Years0.00010.0090.00010.00196395,861,0430.0011,000.0%
5 Years0.00020.0090.00010.00186474,434,0410.0009450.0%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.