Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 473 |
|
|||||
| News | - | ||||||
| Day High | 12.85 | Low High |
|||||
| Day Low | 12.5735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Properties REIT (PK) | APYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1137 | -0.90% | 12.5735 | 13:18:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.5735 | 12.85 | 12.6872 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 473 | $ 12.6426 | $ 5,980 | - | 11.0601 - 17.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:32 | 300 | $ 12.5735 | USD |
Allied Properties REIT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APYRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.37 | 12.85 | 11.978 | 12.18 | 22,069 | 0.2035 | 1.65% |
| 1 Month | 12.90 | 13.82 | 11.978 | 12.88 | 26,808 | -0.3265 | -2.53% |
| 3 Months | 14.55 | 14.55 | 11.978 | 13.00 | 23,744 | -1.98 | -13.58% |
| 6 Months | 11.50 | 15.49 | 11.0601 | 13.38 | 13,763 | 1.07 | 9.33% |
| 1 Year | 17.936 | 17.94 | 11.0601 | 13.51 | 8,303 | -5.36 | -29.90% |
| 3 Years | 33.11 | 38.46 | 11.0601 | 17.21 | 3,851 | -20.54 | -62.03% |
| 5 Years | 35.26 | 43.2514 | 11.0601 | 19.43 | 3,182 | -22.69 | -64.34% |
