Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Inc (PK) | AGGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0044 | 09:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0044 | 0.0044 |
AGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00299 | 0.0044 | 0.0016 | 0.0044 | 30,700 | 0.00141 | 47.16% |
| 1 Month | 0.0015 | 0.0048 | 0.0015 | 0.0042004 | 20,535 | 0.0029 | 193.33% |
| 3 Months | 0.0007 | 0.006 | 0.0007 | 0.0037346 | 46,216 | 0.0037 | 528.57% |
| 6 Months | 0.0038 | 0.006 | 0.0007 | 0.0035084 | 37,886 | 0.0006 | 15.79% |
| 1 Year | 0.0043 | 0.0066 | 0.0007 | 0.0036266 | 48,592 | 0.0001 | 2.33% |
| 3 Years | 0.0205 | 0.149 | 0.0007 | 0.0296677 | 259,349 | -0.0161 | -78.54% |
| 5 Years | 0.0025 | 0.166 | 0.0007 | 0.0256649 | 348,623 | 0.0019 | 76.00% |
AGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| Apr 23 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| Apr 22 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| Apr 19 2024 | 0.0044 | -0.0004 | -8.33% | 0.00299 | 0.0044 | 0.00299 | 30,700 |
| Apr 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 12 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 11 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 10 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 09 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 08 2024 | 0.0048 | 0.001 | 26.31% | 0.0048 | 0.0048 | 0.0048 | 10,000 |
| Apr 05 2024 | 0.0038 | 0.00016 | 4.25% | 0.0038 | 0.0046 | 0.0025 | 22,700 |
| Apr 04 2024 | 0.003645 | -0.00116 | -24.06% | 0.003645 | 0.003645 | 0.003645 | 24,445 |
| Apr 03 2024 | 0.0048 | 0.0005 | 11.63% | 0.0048 | 0.0048 | 0.0048 | 15,000 |
| Apr 02 2024 | 0.0043 | 0.0028 | 186.67% | 0.00388 | 0.00455 | 0.00388 | 40,000 |
| Apr 01 2024 | 0.0015 | -0.0032 | -68.09% | 0.0015 | 0.0015 | 0.0015 | 900 |
| Mar 28 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Mar 27 2024 | 0.0047 | 0.00095 | 25.33% | 0.0038 | 0.0047 | 0.00235 | 25,000 |
| Mar 26 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
| Mar 25 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0 |
