All For One Media (QB) Historical Data - AFOM

AFOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0002 0.0001 100.0% 0.0002 0.0003 0.0001 79,168,262
Jan 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00009 43,474,000
Jan 23 2020 0.0002 0.00 +0.00% 0.0002 0.00025 0.0001 0
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 8,252,247
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.00019 102,417,204
Jan 21 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00019 62,857,068
Jan 20 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.00019 0
Jan 17 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.00019 0
Jan 17 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.00019 65,009,313
Jan 16 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 65,711,655
Jan 15 2020 0.0002 -0.0003 -60.0% 0.0005 0.0005 0.0002 152,158,949
Jan 14 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0003 0
Jan 14 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 20,617,158
Jan 13 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 94,497,346
Jan 10 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 60,605,801
Jan 09 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.0002 0
Jan 09 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 43,321,360
Jan 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,017,623
Jan 07 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,989,219
Jan 06 2020 0.0003 0.00001 3.45% 0.0003 0.0003 0.0003 1,004,000
Jan 03 2020 0.00029 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 03 2020 0.00029 -0.00001 -3.33% 0.0003 0.0003 0.0002 2,900,765
Jan 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 19,876,265
Jan 01 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Dec 31 2019 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Dec 31 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 12,550,633
Dec 30 2019 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
Dec 30 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 87,076,335
Dec 27 2019 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 177,064,597
Dec 26 2019 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Dec 26 2019 0.0002 0.00001 5.26% 0.0002 0.0003 0.0002 1,555,000
Dec 25 2019 0.00019 0.00 +0.00% 0.0002 0.0003 0.00019 0
Dec 24 2019 0.00019 0.00 +0.00% 0.0002 0.0003 0.00019 0
Dec 24 2019 0.00019 -0.00001 -5.0% 0.0002 0.0003 0.00019 51,493,000
Dec 23 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 6,507,946
Dec 20 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.00019 24,624,342
Dec 19 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.00019 33,051,207
Dec 18 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.000197 23,232,000
Dec 17 2019 0.0003 0.00 +0.00% 0.0003 0.0003 0.00019 0
Dec 17 2019 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.00019 71,706,817
Dec 16 2019 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 59,903,535
Dec 13 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 64,548,252
Dec 12 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.000295 44,683,710
Dec 11 2019 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0003 80,276,212
Dec 10 2019 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0004 10,088,990
Dec 09 2019 0.0006 0.00 +0.00% 0.0008 0.0008 0.0004 0
Dec 09 2019 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0004 154,553,382
Dec 06 2019 0.0007 0.00 +0.00% 0.0007 0.0008 0.0006 0
Dec 06 2019 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 41,037,836
Dec 05 2019 0.0008 0.0001 14.29% 0.0005 0.00096 0.0005 140,772,325
Dec 04 2019 0.0007 0.00 +0.00% 0.0008 0.0009 0.0006 0
Dec 04 2019 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0006 62,304,765
Dec 03 2019 0.0009 0.00 0.0% 0.001 0.001 0.0007 50,135,798
Dec 02 2019 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0008 46,294,916
Nov 29 2019 0.0011 0.00 +0.00% 0.0013 0.0014 0.001 0
Nov 29 2019 0.0011 -0.0002 -15.38% 0.0013 0.0014 0.001 52,030,114
Nov 28 2019 0.0013 0.00 +0.00% 0.00136 0.00136 0.0009 0
Nov 27 2019 0.0013 -0.0001 -7.14% 0.00136 0.00136 0.0009 104,715,335
Nov 26 2019 0.0014 -0.0003 -17.65% 0.0016 0.0017 0.0011 40,811,081
Nov 25 2019 0.0017 0.00 +0.00% 0.0024 0.0024 0.0016 0
Nov 25 2019 0.0017 -0.0005 -22.73% 0.0024 0.0024 0.0016 38,405,878
Nov 22 2019 0.0022 -0.0002 -8.33% 0.0024 0.0027 0.0017 84,532,756
Nov 21 2019 0.0024 0.0013 118.17% 0.0012 0.0024 0.0009 61,203,437
Nov 20 2019 0.0011 0.00 0.0% 0.0011 0.0013 0.000975 26,045,618
Nov 19 2019 0.0011 0.00 +0.00% 0.001 0.0011 0.00078 0
Nov 19 2019 0.0011 0.0001 10.0% 0.001 0.0011 0.00078 29,869,424
Nov 18 2019 0.001 -0.0003 -23.08% 0.0011 0.0012 0.0009 21,402,281
Nov 15 2019 0.0013 -0.0004 -23.53% 0.0016 0.0016 0.00115 16,049,432
Nov 14 2019 0.0017 -0.0007 -29.17% 0.0024 0.0025 0.0013 14,758,274
Nov 13 2019 0.0024 0.00 +0.00% 0.0015 0.003175 0.00105 0
Nov 13 2019 0.0024 0.0009 59.99% 0.0015 0.003175 0.00105 44,809,057
Nov 12 2019 0.0015 0.00015 11.11% 0.0015 0.0022 0.00145 13,393,983
Nov 11 2019 0.00135 0.00 +0.00% 0.002 0.0023 0.00135 0
Nov 11 2019 0.00135 -0.00095 -41.3% 0.002 0.0023 0.00135 3,016,086
Nov 08 2019 0.0023 0.00 +0.00% 0.0025 0.0025 0.00213 0
Nov 08 2019 0.0023 0.0001 4.55% 0.0025 0.0025 0.00213 1,091,000
Nov 07 2019 0.0022 -0.001 -31.25% 0.0035 0.00352 0.002 4,355,878
Nov 06 2019 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.0032 600,000
Nov 05 2019 0.0033 0.00 +0.00% 0.00534 0.00534 0.0023 0
Nov 05 2019 0.0033 -0.0027 -45.0% 0.00534 0.00534 0.0023 4,277,789
Nov 04 2019 0.006 -0.001 -14.29% 0.007 0.007 0.006 652,214
Nov 01 2019 0.007 0.00 +0.00% 0.007 0.007 0.0066 0
Nov 01 2019 0.007 0.0004 6.06% 0.007 0.007 0.0066 631,000
Oct 31 2019 0.0066 0.00 +0.00% 0.009 0.009 0.0066 0
Oct 31 2019 0.0066 -0.0032 -32.65% 0.009 0.009 0.0066 133,121
Oct 30 2019 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 0


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.