All For One Media (QB) Historical Data - AFOM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (QB) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -12.5% 0.0007 0.0008 0.0006 0.0007 0.0008 16:45:30
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00050.000854170,307,584-0.0006-46.15%
1 Month0.00250.0031750.00050.001355944,823,240-0.0018-72.0%
3 Months0.01450.020.00050.001470517,377,687-0.0138-95.17%
6 Months0.0220.02490.00050.00162217,627,376-0.0213-96.82%
1 Year0.060.100.00050.00252153,816,460-0.0593-98.83%
3 Years0.340.340.00050.00827621,417,710-0.3393-99.79%
5 Years0.753.850.00050.00837471,290,398-0.7493-99.91%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 41,037,836
Dec 05 2019 0.0008 0.0001 14.29% 0.0005 0.00096 0.0005 140,772,325
Dec 04 2019 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0006 62,304,765
Dec 03 2019 0.0009 0.00 0.0% 0.001 0.001 0.0007 50,135,798
Dec 02 2019 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0008 46,294,916
Nov 29 2019 0.0011 -0.0002 -15.38% 0.0013 0.0014 0.001 52,030,114
Nov 27 2019 0.0013 -0.0001 -7.14% 0.00136 0.00136 0.0009 104,715,335
Nov 26 2019 0.0014 -0.0003 -17.65% 0.0016 0.0017 0.0011 40,811,081
Nov 25 2019 0.0017 -0.0005 -22.73% 0.0024 0.0024 0.0016 38,405,878
Nov 22 2019 0.0022 -0.0002 -8.33% 0.0024 0.0027 0.0017 84,532,756
Nov 21 2019 0.0024 0.0013 118.17% 0.0012 0.0024 0.0009 61,203,437
Nov 20 2019 0.0011 0.00 0.0% 0.0011 0.0013 0.000975 26,045,618
Nov 19 2019 0.0011 0.0001 10.0% 0.001 0.0011 0.00078 29,869,424
Nov 18 2019 0.001 -0.0003 -23.08% 0.0011 0.0012 0.0009 21,402,281
Nov 15 2019 0.0013 -0.0004 -23.53% 0.0016 0.0016 0.00115 16,049,432
Nov 14 2019 0.0017 -0.0007 -29.17% 0.0024 0.0025 0.0013 14,758,274
Nov 13 2019 0.0024 0.0009 59.99% 0.0015 0.003175 0.00105 44,809,057
Nov 12 2019 0.0015 0.00015 11.11% 0.0015 0.0022 0.00145 13,393,983
Nov 11 2019 0.00135 -0.00095 -41.3% 0.002 0.0023 0.00135 3,016,086
Nov 08 2019 0.0023 0.0001 4.55% 0.0025 0.0025 0.00213 1,091,000
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.