AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00008142,307,6250.00019,900.0%
1 Month0.00010.00010.0000010.00009351,655,8750.000.0%
3 Months0.00010.00020.0000010.000099712,593,3980.000.0%
6 Months0.00010.00030.0000010.000131637,367,3140.000.0%
1 Year0.010.010.0000010.000330437,238,650-0.0099-99.0%
3 Years0.0560.2250.0000010.001038410,790,065-0.0559-99.82%
5 Years1.253.850.0000010.00129777,906,522-1.25-99.99%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 260,000
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400,000
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,100,000
Oct 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,730,500
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,099,999
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,550,000
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 301,000
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 310,000
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,600,000
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,300,500
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,000
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,832,000
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.