All For One Media (PK) Historical Data - AFOM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0001 0.0002 14:34:05
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000150823,232,6530.0001100.0%
1 Month0.00020.00030.000090.000120260,133,7150.000.0%
3 Months0.00130.00140.000090.000324458,019,015-0.0011-84.62%
6 Months0.0194250.020.000090.000556331,763,486-0.01923-98.97%
1 Year0.04310.0480.000090.000642315,531,792-0.0429-99.54%
3 Years0.16460.2250.000090.00227945,190,566-0.1644-99.88%
5 Years0.753.850.000090.00239534,598,196-0.7498-99.97%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,601,500
Feb 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 27,308,451
Feb 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 19,859,359
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 45,562,800
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 171,807,167
Feb 11 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000098 277,713,929
Feb 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,157,500
Feb 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 16,533,808
Feb 06 2020 0.0002 0.0001 104.08% 0.0002 0.0002 0.000098 48,059,529
Feb 05 2020 0.000098 0.00001 8.89% 0.0001 0.0002 0.000098 81,759,250
Feb 04 2020 0.00009 -0.00001 -10.0% 0.0002 0.0002 0.00009 46,199,309
Feb 03 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000098 144,678,530
Jan 31 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 8,151,941
Jan 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 30,573,250
Jan 29 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000098 64,070,309
Jan 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 28,010,950
Jan 27 2020 0.0002 0.0001 100.0% 0.0002 0.0003 0.0001 79,168,262
Jan 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00009 43,474,000
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 8,252,247
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.00019 102,417,204
Jan 21 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00019 62,857,068
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.