AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -27.27% 0.0008 14:08:14
Open Price Low Price High Price Close Price Prev Close
0.001 0.0008 0.0011 0.0011
more quote information »

AFOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00190.00080.0014818135,661,342-0.0008-50.0%
1 Month0.00160.00490.00080.0023678208,961,756-0.0008-50.0%
3 Months0.0010.00490.00050.0015056173,772,501-0.0002-20.0%
6 Months0.00010.00520.0000010.0016265154,127,7010.0007700.0%
1 Year0.000050.00520.0000010.0013687109,242,3960.000751,500.0%
3 Years0.060.2250.0000010.001423137,202,237-0.0592-98.67%
5 Years2.402.400.0000010.00151625,235,522-2.40-99.97%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.0011 -0.0002 -15.38% 0.00135 0.0014 0.001 131,672,262
Mar 02 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 73,055,693
Mar 01 2021 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 102,554,187
Feb 26 2021 0.0015 -0.0003 -16.67% 0.0019 0.0019 0.0013 153,649,209
Feb 25 2021 0.0018 0.0003 20.0% 0.0016 0.0018 0.0014 217,375,360
Feb 24 2021 0.0015 0.00 0.0% 0.0017 0.0017 0.0014 85,494,609
Feb 23 2021 0.0015 -0.0003 -16.67% 0.0018 0.0019 0.0014 98,315,319
Feb 22 2021 0.0018 -0.0004 -18.18% 0.0023 0.0025 0.0014 189,182,022
Feb 19 2021 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.002 125,133,096
Feb 18 2021 0.0024 -0.0003 -11.11% 0.0027 0.0028 0.0022 108,485,128
Feb 17 2021 0.0027 0.0002 8.0% 0.0028 0.00295 0.0022 125,538,701
Feb 16 2021 0.0025 -0.0002 -7.41% 0.0028 0.0028 0.002 189,663,158
Feb 12 2021 0.0027 -0.0002 -6.9% 0.003 0.0032 0.0023 207,799,810
Feb 11 2021 0.0029 0.0003 11.53% 0.0027 0.0036 0.0024 213,460,403
Feb 10 2021 0.0026 -0.00115 -30.67% 0.0041 0.0049 0.002 435,123,399
Feb 09 2021 0.00375 0.00175 87.5% 0.0024 0.0041 0.002 752,631,720
Feb 08 2021 0.002 0.0007 53.85% 0.0014 0.0022 0.0014 453,036,199
Feb 05 2021 0.0013 0.0001 8.34% 0.0012 0.0016 0.00109 212,428,309
Feb 04 2021 0.0012 -0.0001 -7.69% 0.0016 0.0016 0.00115 95,674,780
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.