AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.000117,067,4080.000.0%
1 Month0.00010.00020.0000010.000168385,084,5410.000.0%
3 Months0.00010.00030.0000010.000138585,809,6450.000.0%
6 Months0.00030.00050.0000010.000155755,861,159-0.0002-66.67%
1 Year0.0210.0230.0000010.000379432,791,018-0.0209-99.52%
3 Years0.0450.2250.0000010.00118529,731,871-0.0449-99.78%
5 Years0.753.850.0000010.00140757,654,070-0.7499-99.99%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,610,000
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,351,900
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 56,772,732
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 4,535,000
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 14,884,637
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,150,000
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 6,587,000
Jun 24 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.00005 19,492,700
Jun 23 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00001 96,974,998
Jun 22 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 99,819,000
Jun 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 196,109,061
Jun 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 83,591,349
Jun 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 16,988,020
Jun 16 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.000098 72,565,748
Jun 15 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 51,545,885
Jun 12 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00005 326,102,160
Jun 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 169,777,410
Jun 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00005 301,521,940
Jun 09 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 90,226,738
Jun 08 2020 0.0001 0.00001 5.26% 0.0001 0.0001 0.00005 159,560,672
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.