All For One Media Corp. Historical Data - AFOM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corp. (QB) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0142 0.00 0.00 0.00 0.0142 08:15:02
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01450.01450.0138850.0144167k-0.0003-2.07%
1 Month0.0160.020.01250.0154178k-0.0018-11.25%
3 Months0.0229950.0230.01240.0163131k-0.008795-38.25%
6 Months0.0388750.0470.01240.0209113k-0.024675-63.47%
1 Year0.0360.1050.01240.0438163k-0.0218-60.56%
3 Years0.43050.480.01240.0577182k-0.4163-96.70%
5 Years0.753.850.01240.0584167k-0.7358-98.11%

AFOM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.0142-0.0003-2.07%0.0138850.0145220,984
Sep 17 20190.01450.000.00%0.01450.0145200,000
Sep 16 20190.01450.000.00%0.01450.01450
Sep 13 20190.0145+0.0005+3.57%0.01440.014579,608
Sep 12 20190.0140.000.00%0.0140.0140
Sep 11 20190.014+0.0005+3.70%0.01250.0145340,000
Sep 10 20190.0135-0.0015-10.00%0.012920.0152487,759
Sep 09 20190.015-0.0025-14.29%0.0150.015144,115
Sep 06 20190.01750.000.00%0.01750.01750
Sep 05 20190.0175-0.0015-7.89%0.01310.0177126,869
Sep 04 20190.019+0.0041+27.52%0.0190.019200
Sep 03 20190.0149+0.0004+2.76%0.01490.01912,500
Aug 30 20190.0145-0.0045-23.68%0.01450.015365,000
Aug 29 20190.0190.000.00%0.01750.019119,379
Aug 28 20190.019-0.0009-4.52%0.0170.019150,000
Aug 27 20190.0199+0.0034+20.61%0.01640.02117,766
Aug 26 20190.0165-0.0024-12.70%0.01650.02383,900
Aug 23 20190.01890.000.00%0.01890.01890
Aug 22 20190.0189+0.0024+14.55%0.0160.018918,000
Aug 21 20190.0165+0.0009+5.77%0.01650.016563,000
Aug 20 20190.0156-0.0024-13.33%0.01560.02104,201
Aug 19 20190.018+0.0003+1.69%0.0180.021222,642
See More Historical Prices »


Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.