Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
All For One Media Corporation (CE) | AFOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 |
AFOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,500,500 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000146 | 1,770,941 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000024 | 2,334,006 | -0.0001 | -99.00% |
6 Months | 0.00005 | 0.0001 | 0.000001 | 0.0000241 | 1,847,586 | -0.00005 | -98.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000607 | 2,731,683 | -0.0001 | -99.00% |
3 Years | 0.0011 | 0.0018 | 0.000001 | 0.000561 | 46,014,988 | -0.0011 | -99.91% |
5 Years | 0.0322 | 0.0347 | 0.000001 | 0.0009012 | 53,772,973 | -0.0322 | -100.00% |
AFOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 15,000,000 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 22,000 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 300 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 505 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 250,000 |
Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 5,000 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,250,600 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 80,000 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 20 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 100 |