0.00225
-0.00015 (-6.25%)
-0.00015 (-6.25%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.00961
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkame Holdings Inc (PK) | ALKM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00015 | -6.25% | 0.00225 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0022 | 0.0026 | 0.00225 | 0.0024 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0022 | 0.0023 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 221 | 41,051,203 | $ 0.002251 | $ 92,402 | - | 0.0002 - 0.00961 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 4,500 | $ 0.00225 | USD |
Alkame (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.89M | 6.62B | 1.20B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.84k | $ - | 0.00% | - | - |
Alkame (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.004 | 0.0022 | 0.0027225 | 50,563,876 | -0.00135 | -37.5% |
| 1 Month | 0.0031 | 0.004 | 0.0022 | 0.0026828 | 39,284,074 | -0.00085 | -27.42% |
| 3 Months | 0.0009 | 0.00961 | 0.0007 | 0.0031972 | 114,342,809 | 0.00135 | 150.0% |
| 6 Months | 0.0009 | 0.00961 | 0.0004 | 0.0024215 | 77,223,872 | 0.00135 | 150.0% |
| 1 Year | 0.0003 | 0.00961 | 0.0002 | 0.0021423 | 45,156,004 | 0.00195 | 650.0% |
| 3 Years | 0.0008 | 0.00961 | 0.0002 | 0.0016341 | 33,323,587 | 0.00145 | 181.25% |
| 5 Years | 0.0003 | 0.00961 | 0.0001 | 0.0013075 | 38,770,733 | 0.00195 | 650.0% |
Alkame (PK) Description
| Alkame Holdings, Inc. is a publicly traded health and wellness technology holding company, with a focus on patentable, innovative, and eco-friendly consumer products. The Company's wholly owned subsidiaries manufacture products with enhanced water utilizing a proprietary technology to create products with several unique properties. The organization is diligently building a strong foundation through the launch and acquisition of appropriate business assets, and by pursuing multiple applications by placement into several emerging business sectors, such as consumer bottled water and RTD products, household pet products, horticulture and agriculture applications, hand sanitizers, and many other various water based treatment solutions to both new and existing business platforms. For more information, visit www.alkameholdingsinc.com. |
