Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkame Holdings Inc (PK) | ALKM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 15:37:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0004 | 0.0005 | 0.0001 | 20.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 9,137,749 | $ 0.000499 | $ 4,560 | 10,169,210 | 0.0002 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:55 | 647,766 | $ 0.0005 | USD |
Alkame (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.75M | 5.50B | $ -3.00M | - | - | 2.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 121.95k | $ - | 0.00% | - | - |
Alkame (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.000467 | 22,375,702 | -0.0001 | -16.67% |
| 1 Month | 0.0002 | 0.0007 | 0.0002 | 0.0004883 | 28,753,506 | 0.0003 | 150.0% |
| 3 Months | 0.0005 | 0.0007 | 0.0002 | 0.0004434 | 12,528,556 | 0.00 | 0.0% |
| 6 Months | 0.0005 | 0.0007 | 0.0002 | 0.0004829 | 10,085,214 | 0.00 | 0.0% |
| 1 Year | 0.00095 | 0.0012 | 0.0002 | 0.0006919 | 12,742,430 | -0.00045 | -47.37% |
| 3 Years | 0.001 | 0.007 | 0.0001 | 0.0010902 | 44,875,313 | -0.0005 | -50.0% |
| 5 Years | 0.0544 | 0.058 | 0.0001 | 0.0011633 | 30,303,190 | -0.0539 | -99.08% |
Alkame (PK) Description
| Alkame Holdings, Inc. is a publicly traded health and wellness technology holding company, with a focus on patentable, innovative, and eco-friendly consumer products. The Company's wholly-owned subsidiaries manufacture, market, and distribute enhanced consumer goods utilizing our exclusive patented formula and technology, to create products enhanced with several unique properties. The organization is diligently building a strong foundation through the launch and acquisition of appropriate business assets, and by pursuing multiple applications to utilize its Intellectual Property by placement into several emerging business sectors, such as the Hemp and CBD infused sector, the growing aqua-culture industry, consumer bottled water and RTD products, household pet products, horticulture and agriculture applications, as well as many other various water treatment solutions to both new and existing business platforms. |
