Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alkame Holdings Inc (PK) | ALKM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0006 | 0.0005 |
ALKM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 19,184,777 | -0.00015 | -21.43% |
1 Month | 0.0005 | 0.0007 | 0.0005 | 0.0005698 | 22,406,042 | 0.00005 | 10.0% |
3 Months | 0.00065 | 0.0008 | 0.0005 | 0.0006056 | 18,343,804 | -0.0001 | -15.38% |
6 Months | 0.0007 | 0.0014 | 0.0005 | 0.0007144 | 21,168,684 | -0.00015 | -21.43% |
1 Year | 0.0014 | 0.002 | 0.0005 | 0.0010168 | 27,973,127 | -0.00085 | -60.71% |
3 Years | 0.0005 | 0.00961 | 0.0002 | 0.0016733 | 34,320,022 | 0.00005 | 10.0% |
5 Years | 0.0003 | 0.00961 | 0.0001 | 0.0014306 | 38,248,042 | 0.00025 | 83.33% |
ALKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 4,940,892 |
Aug 09 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 25,061,430 |
Aug 08 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 12,220,917 |
Aug 05 2022 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 4,297,232 |
Aug 04 2022 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 49,403,414 |
Aug 03 2022 | 0.0006 | 0.00003 | 5.26% | 0.0007 | 0.0007 | 0.0006 | 7,987,504 |
Aug 02 2022 | 0.00057 | -0.00003 | -5.0% | 0.0006 | 0.0007 | 0.00057 | 45,471,133 |
Aug 01 2022 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0007 | 0.0005 | 127,423,004 |
Jul 29 2022 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 27,576,123 |
Jul 28 2022 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 11,551,535 |
Jul 27 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 9,974,814 |
Jul 26 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 21,658,233 |
Jul 25 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 7,159,333 |
Jul 22 2022 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 4,301,733 |
Jul 21 2022 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.000585 | 17,347,447 |
Jul 20 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 7,026,002 |
Jul 19 2022 | 0.0006 | 0.00 | 0.0% | 0.000635 | 0.0007 | 0.0006 | 14,725,952 |
Jul 18 2022 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0007 | 0.0005 | 8,351,765 |
Jul 15 2022 | 0.00055 | -0.00005 | -8.33% | 0.0007 | 0.0007 | 0.0005 | 7,801,930 |
Jul 14 2022 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0007 | 0.0005 | 33,840,442 |
Jul 13 2022 | 0.0006 | 0.00 | 0.0% | 0.000635 | 0.0007 | 0.0005 | 37,913,467 |
Jul 12 2022 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0007 | 0.0006 | 3,121,706 |
Jul 11 2022 | 0.00055 | 0.00005 | 10.0% | 0.0006 | 0.0007 | 0.0005 | 15,114,311 |