Alkame (PK) Historical Data - ALKM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -11.11% 0.0004 0.0005 0.0004 0.0004 0.00045 16:20:44
more quote information »

ALKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00050.00050.00040.00055M-0.0001-20.00%
1 Month0.00060.00060.00040.00056M-0.0002-33.33%
3 Months0.00070.00070.00040.00058M-0.0003-42.86%
6 Months0.00080.00090.00040.000711M-0.0004-50.00%
1 Year0.00150.00160.00040.000918M-0.0011-73.33%
3 Years0.00020.0070.00010.001147M0.0002100.00%
5 Years0.150.160.00010.001330M-0.1496-99.73%

ALKM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0004-0.00005-11.11%0.00040.00051,699,530
Oct 17 20190.00045-0.00005-10.00%0.00040.00056,387,500
Oct 16 20190.00050.000.00%0.00050.00051,020,000
Oct 15 20190.0005+0.00005+11.11%0.00040.00059,949,999
Oct 14 20190.00045+0.00005+12.50%0.00040.0004569,048
Oct 11 20190.00040.000.00%0.00040.00056,310,789
Oct 10 20190.0004-0.0001-20.00%0.00040.00053,791,642
Oct 09 20190.00050.000.00%0.00040.00053,746,328
Oct 08 20190.0005+0.0001+25.00%0.00040.00053,029,676
Oct 07 20190.0004-0.0001-20.00%0.00040.00054,880,800
Oct 04 20190.00050.000.00%0.00050.0005595,000
Oct 03 20190.0005+0.0001+25.00%0.00040.00054,896,100
Oct 02 20190.00040.000.00%0.00040.00051,791,001
Oct 01 20190.0004-0.0001-20.00%0.00040.000613,363,243
Sep 30 20190.00050.000.00%0.00050.00055,960,117
Sep 27 20190.0005-0.0001-16.67%0.00050.000610,911,000
Sep 26 20190.00060.000.00%0.00050.00063,852,098
Sep 25 20190.0006+0.0001+20.00%0.0005150.00061,032,912
Sep 24 20190.00050.000.00%0.00050.00064,938,000
Sep 23 20190.00050.000.00%0.00040.000613,781,122
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.