Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkame Holdings Inc (PK) | ALKM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12:43:17 |
ALKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003967 | 7,494,747 | 0.0001 | 33.33% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0004028 | 7,140,594 | 0.00 | 0.0% |
| 3 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004434 | 14,327,104 | 0.0001 | 33.33% |
| 6 Months | 0.0006 | 0.0007 | 0.0002 | 0.0004516 | 9,769,250 | -0.0002 | -33.33% |
| 1 Year | 0.0008 | 0.0009 | 0.0002 | 0.0006167 | 11,116,245 | -0.0004 | -50.0% |
| 3 Years | 0.0011 | 0.003 | 0.0001 | 0.0009873 | 39,671,853 | -0.0007 | -63.64% |
| 5 Years | 0.0175 | 0.027 | 0.0001 | 0.0011199 | 30,422,249 | -0.0171 | -97.71% |
ALKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0005 | 0.00034 | 7,331,804 |
| Feb 25 2020 | 0.0003 | -0.00005 | -14.29% | 0.0005 | 0.0005 | 0.0003 | 1,026,046 |
| Feb 24 2020 | 0.00035 | -0.00005 | -12.5% | 0.0004 | 0.0004 | 0.00035 | 415,428 |
| Feb 21 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.00045 | 0.0003 | 19,812,673 |
| Feb 20 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 8,887,782 |
| Feb 19 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 354,476 |
| Feb 18 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 14,519,646 |
| Feb 14 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 1,641,746 |
| Feb 13 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 232,358 |
| Feb 12 2020 | 0.0004 | 0.0001 | 33.38% | 0.0005 | 0.0005 | 0.0003 | 2,303,100 |
| Feb 11 2020 | 0.0003 | -0.0001 | -25.0% | 0.0005 | 0.0005 | 0.0003 | 4,925,000 |
| Feb 10 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 9,916,687 |
| Feb 07 2020 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.0004 | 14,391,363 |
| Feb 06 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 7,231,637 |
| Feb 05 2020 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 2,311,267 |
| Feb 04 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 19,318,612 |
| Feb 03 2020 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.0004 | 13,558,000 |
| Jan 31 2020 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 3,977,249 |
| Jan 30 2020 | 0.0003 | -0.00015 | -33.33% | 0.0004 | 0.0005 | 0.0003 | 3,516,420 |
| Jan 29 2020 | 0.00045 | -0.00005 | -10.0% | 0.0004 | 0.00045 | 0.0003 | 23,176,035 |
| Jan 28 2020 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 15,946,348 |
| Jan 27 2020 | 0.00045 | -0.00005 | -10.0% | 0.0004 | 0.0005 | 0.0004 | 3,224,498 |
