ALKM

Alkame (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Alkame Holdings Inc (PK) ALKM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 10.0% 0.00055 13:42:42
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0005
more quote information »

ALKM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00050.000519,184,777-0.00015-21.43%
1 Month0.00050.00070.00050.000569822,406,0420.0000510.0%
3 Months0.000650.00080.00050.000605618,343,804-0.0001-15.38%
6 Months0.00070.00140.00050.000714421,168,684-0.00015-21.43%
1 Year0.00140.0020.00050.001016827,973,127-0.00085-60.71%
3 Years0.00050.009610.00020.001673334,320,0220.0000510.0%
5 Years0.00030.009610.00010.001430638,248,0420.0002583.33%

ALKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 4,940,892
Aug 09 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 25,061,430
Aug 08 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 12,220,917
Aug 05 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 4,297,232
Aug 04 2022 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 49,403,414
Aug 03 2022 0.0006 0.00003 5.26% 0.0007 0.0007 0.0006 7,987,504
Aug 02 2022 0.00057 -0.00003 -5.0% 0.0006 0.0007 0.00057 45,471,133
Aug 01 2022 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 127,423,004
Jul 29 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 27,576,123
Jul 28 2022 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 11,551,535
Jul 27 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 9,974,814
Jul 26 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 21,658,233
Jul 25 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 7,159,333
Jul 22 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 4,301,733
Jul 21 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.000585 17,347,447
Jul 20 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 7,026,002
Jul 19 2022 0.0006 0.00 0.0% 0.000635 0.0007 0.0006 14,725,952
Jul 18 2022 0.0006 0.00005 9.09% 0.0005 0.0007 0.0005 8,351,765
Jul 15 2022 0.00055 -0.00005 -8.33% 0.0007 0.0007 0.0005 7,801,930
Jul 14 2022 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 33,840,442
Jul 13 2022 0.0006 0.00 0.0% 0.000635 0.0007 0.0005 37,913,467
Jul 12 2022 0.0006 0.00005 9.09% 0.0006 0.0007 0.0006 3,121,706
Jul 11 2022 0.00055 0.00005 10.0% 0.0006 0.0007 0.0005 15,114,311
See More Historical Prices »


Your Recent History
USOTC
ALKM
Alkame (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now