Alkame (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Alkame Holdings Inc (PK)	ALKM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	10.0%	0.00055	13:42:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0005	0.0006		0.0005

ALKM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0005	0.0005	19,184,777	-0.00015	-21.43%
1 Month	0.0005	0.0007	0.0005	0.0005698	22,406,042	0.00005	10.0%
3 Months	0.00065	0.0008	0.0005	0.0006056	18,343,804	-0.0001	-15.38%
6 Months	0.0007	0.0014	0.0005	0.0007144	21,168,684	-0.00015	-21.43%
1 Year	0.0014	0.002	0.0005	0.0010168	27,973,127	-0.00085	-60.71%
3 Years	0.0005	0.00961	0.0002	0.0016733	34,320,022	0.00005	10.0%
5 Years	0.0003	0.00961	0.0001	0.0014306	38,248,042	0.00025	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0005	4,940,892
Aug 09 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0005	25,061,430
Aug 08 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0005	12,220,917
Aug 05 2022	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	4,297,232
Aug 04 2022	0.0005	-0.0001	-16.67%	0.0007	0.0007	0.0005	49,403,414
Aug 03 2022	0.0006	0.00003	5.26%	0.0007	0.0007	0.0006	7,987,504
Aug 02 2022	0.00057	-0.00003	-5.0%	0.0006	0.0007	0.00057	45,471,133
Aug 01 2022	0.0006	0.0001	20.0%	0.0006	0.0007	0.0005	127,423,004
Jul 29 2022	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	27,576,123
Jul 28 2022	0.0005	-0.0001	-16.67%	0.0007	0.0007	0.0005	11,551,535
Jul 27 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0005	9,974,814
Jul 26 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0005	21,658,233
Jul 25 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	7,159,333
Jul 22 2022	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	4,301,733
Jul 21 2022	0.0007	0.0001	16.69%	0.0006	0.0007	0.000585	17,347,447
Jul 20 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	7,026,002
Jul 19 2022	0.0006	0.00	0.0%	0.000635	0.0007	0.0006	14,725,952
Jul 18 2022	0.0006	0.00005	9.09%	0.0005	0.0007	0.0005	8,351,765
Jul 15 2022	0.00055	-0.00005	-8.33%	0.0007	0.0007	0.0005	7,801,930
Jul 14 2022	0.0006	0.00	0.0%	0.0005	0.0007	0.0005	33,840,442
Jul 13 2022	0.0006	0.00	0.0%	0.000635	0.0007	0.0005	37,913,467
Jul 12 2022	0.0006	0.00005	9.09%	0.0006	0.0007	0.0006	3,121,706
Jul 11 2022	0.00055	0.00005	10.0%	0.0006	0.0007	0.0005	15,114,311