Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkame Holdings Inc (PK) | ALKM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.00045 | 16:20:44 |
ALKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5M | -0.0001 | -20.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6M | -0.0002 | -33.33% |
| 3 Months | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 8M | -0.0003 | -42.86% |
| 6 Months | 0.0008 | 0.0009 | 0.0004 | 0.0007 | 11M | -0.0004 | -50.00% |
| 1 Year | 0.0015 | 0.0016 | 0.0004 | 0.0009 | 18M | -0.0011 | -73.33% |
| 3 Years | 0.0002 | 0.007 | 0.0001 | 0.0011 | 47M | 0.0002 | 100.00% |
| 5 Years | 0.15 | 0.16 | 0.0001 | 0.0013 | 30M | -0.1496 | -99.73% |
ALKM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 1,699,530 |
| Oct 17 2019 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 6,387,500 |
| Oct 16 2019 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,020,000 |
| Oct 15 2019 | 0.0005 | +0.00005 | +11.11% | 0.0004 | 0.0005 | 9,949,999 |
| Oct 14 2019 | 0.00045 | +0.00005 | +12.50% | 0.0004 | 0.00045 | 69,048 |
| Oct 11 2019 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 6,310,789 |
| Oct 10 2019 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 3,791,642 |
| Oct 09 2019 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 3,746,328 |
| Oct 08 2019 | 0.0005 | +0.0001 | +25.00% | 0.0004 | 0.0005 | 3,029,676 |
| Oct 07 2019 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 4,880,800 |
| Oct 04 2019 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 595,000 |
| Oct 03 2019 | 0.0005 | +0.0001 | +25.00% | 0.0004 | 0.0005 | 4,896,100 |
| Oct 02 2019 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,791,001 |
| Oct 01 2019 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 13,363,243 |
| Sep 30 2019 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 5,960,117 |
| Sep 27 2019 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 10,911,000 |
| Sep 26 2019 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 3,852,098 |
| Sep 25 2019 | 0.0006 | +0.0001 | +20.00% | 0.000515 | 0.0006 | 1,032,912 |
| Sep 24 2019 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 4,938,000 |
| Sep 23 2019 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 13,781,122 |
