Alkame Holdings, Inc. (PN) Historical Data - ALKM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings, Inc. (PN) ALKM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -14.29% 0.0006 0.0007 0.0006 0.0007 0.0007 13:28:02
more quote information »

ALKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00060.00069M0-
1 Month0.00080.00080.00060.000716M-0.0002-25.00%
3 Months0.00090.00090.00060.000814M-0.0003-33.33%
6 Months0.0010.00120.00060.000816M-0.0004-40.00%
1 Year0.00190.00260.00060.001230M-0.0013-68.42%
3 Years0.00030.0070.00010.001147M0.0003100.00%
5 Years0.12450.5130.00010.002530M-0.1239-99.52%

ALKM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.0006-0.0001-14.29%0.00060.00072,235,099
Jul 12 20190.0007+0.0001+16.69%0.00060.00071,634,441
Jul 11 20190.0006-0.0001-14.29%0.00060.000726,565,010
Jul 10 20190.00070.000.00%0.00060.00075,395,426
Jul 09 20190.0007+0.0001+16.69%0.00060.00076,718,682
Jul 08 20190.00060.000.00%0.00060.00075,644,083
Jul 05 20190.0006-0.0001-14.29%0.00060.000719,295,615
Jul 03 20190.0007+0.0001+16.69%0.00060.00072,802,307
Jul 02 20190.00060.000.00%0.00060.00071,262,049
Jul 01 20190.0006-0.0001-14.29%0.00060.000812,154,987
Jun 28 20190.00070.000.00%0.00060.00082,266,469
Jun 27 20190.00070.000.00%0.00060.000819,392,834
Jun 26 20190.00070.000.00%0.00060.000716,491,979
Jun 25 20190.00070.000.00%0.00060.000820,110,487
Jun 24 20190.0007-0.00005-6.67%0.00060.000828,812,605
Jun 21 20190.00075+0.00005+7.14%0.00060.000818,087,220
Jun 20 20190.00070.000.00%0.00070.000871,736,928
Jun 19 20190.00070.000.00%0.00070.00089,330,700
Jun 18 20190.0007-0.0001-12.50%0.00070.00085,087,428
Jun 17 20190.00080.000.00%0.00070.000835,886,074
See More Historical Prices »


Your Recent History
USOTC
ALKM
Alkame Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.