Volume | 24,510 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alice Consolidated Mines Inc (CE) | ACNE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.0051 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 24,510 | $ 0.02 | $ 490 | - | 0.0051 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:44:28 | 24,510 | $ 0.02 | USD |
Alice Consolidated Mines (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACNE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0051 | 0.02 | 0.0051 | 0.0051 | 4,060 | 0.0149 | 292.16% |
6 Months | 0.0051 | 0.02 | 0.0051 | 0.0051 | 7,030 | 0.0149 | 292.16% |
1 Year | 0.0051 | 0.02 | 0.0051 | 0.0051 | 4,095 | 0.0149 | 292.16% |
3 Years | 0.444 | 0.75 | 0.0001 | 0.2472938 | 7,888 | -0.424 | -95.50% |
5 Years | 0.01 | 0.75 | 0.0001 | 0.2577417 | 12,944 | 0.01 | 100.00% |