Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AirTrona International Inc (PK) | ARTR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 14:07:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.001 | 0.0011 | 0.0001 | 9.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 7,820,841 | $ 0.001119 | $ 8,748 | 33,652,830 | 0.0001 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:39 | 240,000 | $ 0.0011 | USD |
AirTrona (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.72M | 2.48B | - | - | 12.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 226.00k | $ - | 0.00% | - | - |
AirTrona (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0013 | 0.0009 | 0.0011439 | 28,666,354 | 0.0002 | 22.22% |
| 1 Month | 0.0008 | 0.0013 | 0.0005 | 0.0008624 | 21,366,903 | 0.0003 | 37.5% |
| 3 Months | 0.0001 | 0.0013 | 0.0001 | 0.0006828 | 52,059,759 | 0.001 | 1,000.0% |
| 6 Months | 0.0001 | 0.0013 | 0.0001 | 0.0006682 | 32,637,497 | 0.001 | 1,000.0% |
| 1 Year | 0.0002 | 0.0013 | 0.0001 | 0.0006503 | 17,702,680 | 0.0009 | 450.0% |
| 3 Years | 0.0001 | 0.0018 | 0.0001 | 0.0005225 | 10,566,485 | 0.001 | 1,000.0% |
| 5 Years | 0.0002 | 0.0018 | 0.0001 | 0.0004949 | 7,085,974 | 0.0009 | 450.0% |
AirTrona (PK) Description
| ARTR is a provider of top-quality commercial and industrial high-grade Ozone Generators for a wide variety of commercial, industrial and residential applications, including ozone sanitization and ozone laundry systems. |
