0.0007
-0.0001 (-12.5%)
-0.0001 (-12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AirTrona International Inc (PK) | ARTR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0009 | 0.0007 | 0.0008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 0.0009 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 9,321,634 | $ 0.00063 | $ 5,872 | - | 0.0001 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:51 | 58,500 | $ 0.0007 | USD |
AirTrona (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.73M | 2.48B | 12.50M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.00k | $ - | 0.00% | - | - |
AirTrona (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0002 | 0.0005944 | 23,471,199 | 0.0001 | 16.67% |
| 1 Month | 0.0002 | 0.0012 | 0.0002 | 0.0006155 | 27,198,392 | 0.0005 | 250.0% |
| 3 Months | 0.0001 | 0.0012 | 0.0001 | 0.0004678 | 15,208,018 | 0.0006 | 600.0% |
| 6 Months | 0.0001 | 0.0012 | 0.0001 | 0.0004424 | 9,490,229 | 0.0006 | 600.0% |
| 1 Year | 0.0005 | 0.0012 | 0.0001 | 0.0003059 | 8,307,388 | 0.0002 | 40.0% |
| 3 Years | 0.0002 | 0.0018 | 0.0001 | 0.0005112 | 12,739,552 | 0.0005 | 250.0% |
| 5 Years | 0.0001 | 0.0018 | 0.0001 | 0.0004853 | 9,333,466 | 0.0006 | 600.0% |
AirTrona (PK) Description
| ARTR is a provider of top-quality commercial and industrial high-grade Ozone Generators for a wide variety of commercial, industrial and residential applications, including ozone sanitization and ozone laundry systems. |
