Airborne Wireless Network (PK) Historical Data - ABWN

ABWN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,080,000
Mar 27 2020 0.000001 -0.0001 -99.0% 0.00001 0.00001 0.000001 4,629,077
Mar 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,355,002
Mar 25 2020 0.0001 0.00 0.0% 0.000035 0.0001 0.000001 8,845,242
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 4,600,000
Mar 20 2020 0.0001 0.00 +0.00% 0.00009 0.0001 0.00009 0
Mar 20 2020 0.0001 0.0001 9,900.0% 0.00009 0.0001 0.00009 2,400,000
Mar 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 4,200,000
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Mar 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,631,000
Mar 12 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Mar 12 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 4,372,800
Mar 11 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 130,000
Mar 10 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,380,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 405,000
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,060,000
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Mar 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 755,000
Mar 02 2020 0.000001 0.00 +0.00% 0.00006 0.00006 0.000001 0
Mar 02 2020 0.000001 -0.0001 -99.0% 0.00006 0.00006 0.000001 727,000
Feb 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000,000
Feb 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 370,000
Feb 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Feb 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,500
Feb 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Feb 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,550,009
Feb 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 540,000
Feb 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 14 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
Feb 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,510,000
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Feb 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,100,533
Feb 10 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 5,595,000
Feb 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,100,000
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Feb 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Jan 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00004 0
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 1,506,000
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,564,500
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,760,000
Jan 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,285,000
Jan 20 2020 0.000001 0.00 +0.00% 0.00008 0.0001 0.000001 0
Jan 17 2020 0.000001 0.00 +0.00% 0.00008 0.0001 0.000001 0
Jan 17 2020 0.000001 -0.0001 -99.0% 0.00008 0.0001 0.000001 3,350,167
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,025
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 635,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,000
Jan 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,712,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,655,586
Jan 03 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Jan 03 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 9,575,610


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.