AEXE

Aim Exploration (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aim Exploration Inc (PK) AEXE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.0004 0.00025 0.0004 0.0003 0.0004
more quote information »

AEXE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.000250.00031917,188,654-0.0001-25.0%
1 Month0.000350.00040.000250.000323511,006,475-0.00005-14.29%
3 Months0.00020.00070.00010.000403944,823,1390.000150.0%
6 Months0.00010.00070.00010.000351426,006,9420.0002200.0%
1 Year0.00010.00070.0000010.000337314,229,2820.0002200.0%
3 Years0.001250.00480.0000010.000467912,211,356-0.00095-76.0%
5 Years0.06170.400.0000010.00139498,440,092-0.0614-99.51%

AEXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 48,343,185
Jan 14 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 4,998,826
Jan 13 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 15,778,181
Jan 12 2021 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 3,248,344
Jan 11 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 8,078,664
Jan 08 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 5,513,953
Jan 07 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 15,656,636
Jan 06 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.00025 48,351,826
Jan 05 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 15,603,672
Jan 04 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 23,782,040
Dec 31 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 4,273,416
Dec 30 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 2,900,000
Dec 29 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 8,448,282
Dec 28 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 12,365,648
Dec 24 2020 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 14,784,999
Dec 23 2020 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 3,888,064
Dec 22 2020 0.0003 -0.0001 -25.0% 0.0003 0.00035 0.0003 5,374,500
Dec 21 2020 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 6,303,694
See More Historical Prices »


Your Recent History
USOTC
AEXE
Aim Explor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.