Agritek Holdings, Inc. Historical Data - AGTK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Agritek Holdings, Inc. AGTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -5.00% 0.19 0.20 0.19 0.19 0.20 14:56:00
more quote information »

AGTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.20.2050.15070.196615k-0.01-5.00%
1 Month0.20010.2410.15070.203021k-0.0101-5.05%
3 Months0.290.40290.15070.248024k-0.1-34.48%
6 Months0.00370.430.00250.00632M0.18635,035.14%
1 Year0.01180.430.001690.00548M0.17821,510.17%
3 Years0.00190.430.001690.01637M0.18819,900.00%
5 Years0.1650.430.00080.01485M0.02515.15%

AGTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.200.000.00%0.160.207,004
Aug 20 20190.200.000.00%0.15070.2025,126
Aug 19 20190.20+0.01+5.26%0.18010.20518,477
Aug 16 20190.190.000.00%0.1850.19810,905
Aug 15 20190.190.000.00%0.180.20514,840
Aug 14 20190.19-0.01-5.00%0.190.20538,543
Aug 13 20190.20-0.005-2.44%0.180.20516,856
Aug 12 20190.2050.000.00%0.1830.2217,023
Aug 09 20190.205+0.005+2.50%0.200.239539,640
Aug 08 20190.20-0.0098-4.67%0.167550.23960,530
Aug 07 20190.2098+0.0098+4.90%0.175970.209814,841
Aug 06 20190.20-0.02195-9.89%0.1950.238851,032
Aug 05 20190.22195-0.00495-2.18%0.221950.23898,196
Aug 02 20190.2269+0.0069+3.14%0.210.23896,226
Aug 01 20190.22+0.019+9.45%0.210.238824,777
Jul 31 20190.201-0.038-15.90%0.2010.23910,031
Jul 30 20190.239+0.029+13.81%0.20010.2394,525
Jul 29 20190.210.000.00%0.20010.247,985
Jul 26 20190.210.000.00%0.210.210110,769
Jul 25 20190.21+0.0059+2.89%0.20010.24124,082
Jul 24 20190.2041-0.011-5.11%0.200.2419,530
Jul 23 20190.2151+0.0051+2.43%0.20010.2320,290
Jul 22 20190.21-0.0012-0.57%0.210.2628,791
See More Historical Prices »


Your Recent History
USOTC
AGTK
Agritek Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.