Affinor Growers (PK) Historical Data - RSSFF

Company Name	Stock Ticker Symbol	Market	Type
Affinor Growers Inc (PK)	RSSFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06035	09:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06035

RSSFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.1053	0.046	0.0608339	2,332	0.01435	31.20%
1 Month	0.0429	0.1053	0.0428	0.0563369	3,353	0.01745	40.68%
3 Months	0.0608	0.179	0.0093	0.0582387	3,441	-0.00045	-0.74%
6 Months	0.0072	0.2097	0.0072	0.0675585	5,109	0.05315	738.19%
1 Year	0.0363	1.00	0.0019	0.0667242	7,236	0.02405	66.25%
3 Years	0.0329	1.00	0.0019	0.032915	25,056	0.02745	83.43%
5 Years	0.0323	1.00	0.0019	0.0323135	35,390	0.02805	86.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.06035	-0.00035	-0.58%	0.06035	0.06035	0.06035	500
Apr 23 2024	0.0607	-0.0446	-42.36%	0.10	0.10	0.0607	10,750
Apr 22 2024	0.1053	0.0469	80.31%	0.1053	0.1053	0.1053	110
Apr 19 2024	0.0584	0.0124	26.96%	0.0584	0.0584	0.0584	100
Apr 18 2024	0.046	-0.0072	-13.53%	0.046	0.046	0.046	200
Apr 17 2024	0.0532	0.00	0.00%	0.0532	0.0532	0.0532	0
Apr 16 2024	0.0532	-0.0018	-3.27%	0.0532	0.0532	0.0532	100
Apr 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	22,850
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	200
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00665	15.34%	0.05	0.0533	0.05	1,025
Apr 04 2024	0.04335	0.00	0.00%	0.04335	0.04335	0.04335	0
Apr 03 2024	0.04335	0.00045	1.05%	0.0428	0.04335	0.0428	484
Apr 02 2024	0.0429	0.00	0.00%	0.0429	0.0429	0.0429	0
Apr 01 2024	0.0429	0.00	0.00%	0.0429	0.0429	0.0429	560
Mar 28 2024	0.0429	0.00	0.00%	0.0429	0.0429	0.0429	0
Mar 27 2024	0.0429	-0.0126	-22.70%	0.0429	0.0429	0.0429	10,000
Mar 26 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Mar 25 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0