ABVG

Affinity Beverage (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Affinity Beverage Group Inc (PK) ABVG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 14:54:57
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.000001 0.0001
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000001853,803,549-0.0001-99.0%
1 Month0.00010.00010.0000010.000002417,008,890-0.0001-99.0%
3 Months0.00010.00010.0000010.00000667,737,110-0.0001-99.0%
6 Months0.00010.00010.0000010.00001166,619,238-0.0001-99.0%
1 Year0.00010.00010.0000010.00001434,365,810-0.0001-99.0%
3 Years0.00020.00040.0000010.000196245,661,683-0.0002-99.5%
5 Years0.00040.00150.0000010.0003348,888,598-0.0004-99.75%

ABVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,895,000
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400,000
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 18 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,000
Nov 17 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 266,814,745
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 103,000
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,501,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Nov 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Nov 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,606,000
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,500
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.