Affinity Beverage (PK) Historical Data - ABVG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Affinity Beverage Group Inc (PK) ABVG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000150,5000.000.0%
1 Month0.00010.00010.0000010.00005811,425,5460.000.0%
3 Months0.00010.00010.0000010.00006471,743,6650.000.0%
6 Months0.000050.00010.0000010.00005092,572,3920.00005100.0%
1 Year0.00010.00010.0000010.00005181,975,3560.000.0%
3 Years0.00030.00150.0000010.000332773,278,329-0.0002-66.67%
5 Years0.00020.00260.0000010.000347645,572,038-0.0001-50.0%

ABVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 207,000
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000
Jan 03 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 200,000
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 65,000
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,100,000
Dec 30 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,019,639
Dec 27 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 8,250,000
Dec 26 2019 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 1,000,000
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.