Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aequus Pharmaceuticals Inc (QB) | AQSZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009425 | 09:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009425 |
AQSZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009425 | 0.009425 | 0.009425 | 0.009425 | 28,897 | 0.00 | 0.00% |
| 1 Month | 0.009425 | 0.009425 | 0.009425 | 0.009425 | 28,897 | 0.00 | 0.00% |
| 3 Months | 0.0172 | 0.0172 | 0.0079 | 0.0137729 | 138,907 | -0.00778 | -45.20% |
| 6 Months | 0.0259 | 0.03434 | 0.0079 | 0.0155854 | 70,103 | -0.01648 | -63.61% |
| 1 Year | 0.0226 | 0.04 | 0.0079 | 0.0166959 | 40,465 | -0.01318 | -58.30% |
| 3 Years | 0.1566 | 0.1679 | 0.0013 | 0.0544091 | 25,277 | -0.14718 | -93.98% |
| 5 Years | 0.14 | 0.23 | 0.0013 | 0.0884244 | 29,183 | -0.13058 | -93.27% |
AQSZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
| Apr 17 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
| Apr 16 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
| Apr 15 2024 | 0.009425 | -0.00326 | -25.67% | 0.009425 | 0.009425 | 0.009425 | 28,897 |
| Apr 12 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 11 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 10 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 09 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 08 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 05 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 04 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 03 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 02 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Apr 01 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 28 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 27 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 26 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 25 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 22 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 21 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 20 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
| Mar 19 2024 | 0.01268 | 0.00048 | 3.93% | 0.01268 | 0.01268 | 0.01268 | 100,000 |
