News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0129 | -4.7322083639 | 0.2726 | 0.2726 | 0.2597 | 2500 | 0.2597 | CS |
| 12 | 0.1137 | 77.8767123288 | 0.146 | 0.3099 | 0.146 | 2800 | 0.2901051 | CS |
| 26 | 0.0022 | 0.854368932039 | 0.2575 | 0.3099 | 0.146 | 1855 | 0.28882647 | CS |
| 52 | 0.0801 | 44.5991091314 | 0.1796 | 0.3099 | 0.0005 | 2906 | 0.27293048 | CS |
| 156 | -0.2881 | -52.5921869295 | 0.5478 | 0.6353 | 0.0005 | 3348 | 0.27216443 | CS |
| 260 | -0.7203 | -73.5 | 0.98 | 1.36124 | 0.0005 | 2425 | 0.60465842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732746480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732660080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732573680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732314480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732228080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732141680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732055280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731968880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731709680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731623280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731536880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731450480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731364080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731104880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731018480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730932080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730845680 | 0.2597 | -0.0184 | -6.62 | 0.2726 | 0.2726 | 0.2597 | 2500 |
| 1730755680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730496480 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730410080 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730323680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730237280 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730150880 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 2500 |
| 1729891500 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 500 |
| 1729805220 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729718820 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729632420 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729546020 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729286820 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729200420 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729114020 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729027620 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1728941220 | 0.2781 | -0.0318 | -10.26 | 0.2781 | 0.2781 | 0.2781 | 100 |
| 1728681900 | 0.3099 | 0.1639 | 112.26 | 0.3 | 0.3099 | 0.3 | 13000 |
| 1728595800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728509400 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728423000 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728336600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728077400 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727991000 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727904600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727818200 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727731800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727472600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727386200 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727299560 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727213160 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727126760 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726867560 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726781160 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726694760 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726608360 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726521960 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726262760 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726176360 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726089960 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1726003560 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1725917160 | 0.146 | -0.1115 | -43.30 | 0.146 | 0.146 | 0.146 | 1000 |
| 1725633000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725546600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725460200 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1725373800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
