Advanced Environmental Petroleum Stock Price - AEPP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Environmental Petroleum Producers, Inc. (PC) AEPP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0019 +3.33% 0.0589 0.0589 0.052873 0.057 0.057 16:19:51
Bid Price Ask Price Spread Spread % News
0.0001 0.51 0.5099 99.98% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 48,562 174.92k 0.0070 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:41:46 4,988 $0.06 USD

Advanced Environmental Petroleum Producers, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.51M 93.56M $ -4.82M - -1.14 33.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Advanced Environmental Petroleum Producers, Inc. (PC) News

Latest AEPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.070.0490.062161k499k182k0.00397.09%
1 Month0.05170.07310.04850.060915k499k179k0.007213.93%
3 Months0.110.110.0460.06352k789k176k-0.0511-46.45%
6 Months0.0280.1950.0160.09042k2M354k0.0309110.36%
1 Year0.130.1950.0070.0490025M888k-0.0711-54.69%
3 Years0.26550.359850.0070.0500025M794k-0.2066-77.82%
5 Years0.26550.359850.0070.0500025M794k-0.2066-77.82%

Advanced Environmental Petroleum Producers, Inc. (PC) Description

AEPP (Advanced Environmental Petroleum Producers) Oncolix, Inc. has become the controlling shareholder


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.