Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adia Nutrition Inc (PK) | ADIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0117 | 0.0117 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0091 - 0.0445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0117 | USD |
Adia Nutrition (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0117 | 0.0172675 | 60,750 | -0.0083 | -41.50% |
1 Month | 0.0112 | 0.02 | 0.0112 | 0.0173996 | 52,309 | 0.0005 | 4.46% |
3 Months | 0.013 | 0.025 | 0.0103 | 0.016555 | 57,490 | -0.0013 | -10.00% |
6 Months | 0.0217 | 0.025 | 0.0091 | 0.0141268 | 70,262 | -0.01 | -46.08% |
1 Year | 0.04 | 0.0445 | 0.0091 | 0.017008 | 55,868 | -0.0283 | -70.75% |
3 Years | 0.0098 | 0.17 | 0.001 | 0.0404711 | 56,451 | 0.0019 | 19.39% |
5 Years | 0.0023 | 0.17 | 0.001 | 0.0253726 | 114,267 | 0.0094 | 408.70% |