Adia Nutrition (PK) Historical Data - ADIA

Company Name	Stock Ticker Symbol	Market	Type
Adia Nutrition Inc (PK)	ADIA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.02	0.02

ADIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01445	0.02	0.01445	0.0187703	70,514	0.00555	38.41%
1 Month	0.0112	0.02	0.0112	0.0184286	55,386	0.0088	78.57%
3 Months	0.01	0.025	0.01	0.0161142	58,365	0.01	100.00%
6 Months	0.0116	0.025	0.0091	0.0141531	69,499	0.0084	72.41%
1 Year	0.04	0.0513	0.0091	0.0186281	57,137	-0.02	-50.00%
3 Years	0.0098	0.17	0.001	0.0405734	56,534	0.0102	104.08%
5 Years	0.0023	0.17	0.001	0.0253838	114,172	0.0177	769.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	81,500
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.0022	12.36%	0.02	0.02	0.02	11,802
Apr 12 2024	0.0178	0.0066	58.93%	0.01445	0.0178	0.01445	118,241
Apr 11 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 10 2024	0.0112	0.0001	0.90%	0.0112	0.0112	0.0112	10,000
Apr 09 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 08 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 05 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 04 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 03 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 02 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Apr 01 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 28 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 27 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 26 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 25 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 22 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 21 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 20 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Mar 19 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0