Adhera Therapeutics (QB) Historical Data - ATRX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Adhera Therapeutics Inc (QB) ATRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.095 0.00 0.00 0.00 0.095 16:14:26
more quote information »

ATRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.090.09750.090.09449510.0055.56%
1 Month0.080.110.080.091428k0.01518.75%
3 Months0.1550.220.070.106923k-0.06-38.71%
6 Months0.360.380.070.141215k-0.265-73.61%
1 Year0.4750.550.070.223613k-0.38-80.00%
3 Years0.4950.550.070.236314k-0.4-80.81%
5 Years0.4950.550.070.236314k-0.4-80.81%

ATRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0950.000.00%0.0950.09752,003
Oct 17 20190.0950.000.00%0.0950.0950
Oct 16 20190.095+0.005+5.56%0.0950.0951,073
Oct 15 20190.09-0.0025-2.70%0.090.09205
Oct 14 20190.0925-0.0025-2.63%0.090.0925521
Oct 11 20190.095-0.005-5.00%0.0950.095264
Oct 10 20190.10+0.005+5.26%0.100.10977
Oct 09 20190.0950.000.00%0.0950.095102
Oct 08 20190.0950.000.00%0.0950.0950
Oct 07 20190.0950.000.00%0.0950.0951,491
Oct 04 20190.0950.000.00%0.0950.0950
Oct 03 20190.0950.000.00%0.0950.0950
Oct 02 20190.095-0.01-9.52%0.0950.095149
Oct 01 20190.1050.000.00%0.1050.1050
Sep 30 20190.105+0.02+23.53%0.0850.10545,703
Sep 27 20190.085-0.005-5.56%0.0850.0955,685
Sep 26 20190.09-0.005-5.26%0.090.11291,935
Sep 25 20190.095+0.015+18.75%0.090.09512,000
Sep 24 20190.08+0.01+14.29%0.080.0823,002
Sep 23 20190.070.000.00%0.070.070
See More Historical Prices »


Your Recent History
USOTC
ATRX
Adhera The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.