Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adhera Therapeutics Inc (PK) | ATRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00079 | 11.79% | 0.00749 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0067 |
ATRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.006 | 0.0064805 | 36,849 | -0.00151 | -16.78% |
| 1 Month | 0.0137 | 0.014 | 0.006 | 0.010992 | 133,316 | -0.00621 | -45.33% |
| 3 Months | 0.016 | 0.019 | 0.006 | 0.0128264 | 112,582 | -0.00851 | -53.19% |
| 6 Months | 0.009 | 0.0475 | 0.006 | 0.0151272 | 184,772 | -0.00151 | -16.78% |
| 1 Year | 0.4252 | 0.60 | 0.006 | 0.0187482 | 138,313 | -0.41771 | -98.24% |
| 3 Years | 0.055 | 1.09 | 0.006 | 0.1211216 | 127,223 | -0.04751 | -86.38% |
| 5 Years | 0.36 | 1.09 | 0.006 | 0.1156653 | 82,800 | -0.35251 | -97.92% |
ATRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00749 | 0.00079 | 11.79% | 0.00749 | 0.00749 | 0.00749 | 2,001 |
| Apr 23 2024 | 0.0067 | 0.0007 | 11.67% | 0.00705 | 0.00705 | 0.0067 | 12,013 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.006 | 72,661 |
| Apr 18 2024 | 0.006 | -0.001 | -14.29% | 0.00668 | 0.00705 | 0.006 | 302 |
| Apr 17 2024 | 0.007 | -0.00092 | -11.62% | 0.009 | 0.009 | 0.0061 | 62,421 |
| Apr 16 2024 | 0.00792 | -0.00008 | -1.00% | 0.009 | 0.009 | 0.0072 | 141,500 |
| Apr 15 2024 | 0.008 | -0.003 | -27.27% | 0.009 | 0.009 | 0.008 | 147,273 |
| Apr 12 2024 | 0.011 | 0.002 | 22.22% | 0.014 | 0.014 | 0.011 | 7,242 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,047 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 120,168 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 576 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 60,168 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0082 | 1,362,319 |
| Apr 03 2024 | 0.012 | -0.0017 | -12.41% | 0.01328 | 0.01328 | 0.012 | 164,200 |
| Apr 02 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 1,001 |
| Apr 01 2024 | 0.0137 | 0.0017 | 14.17% | 0.0125 | 0.0137 | 0.0125 | 44,402 |
| Mar 28 2024 | 0.012 | -0.0017 | -12.41% | 0.0137 | 0.0137 | 0.012 | 10,002 |
| Mar 27 2024 | 0.0137 | 0.0017 | 14.17% | 0.0137 | 0.0137 | 0.0137 | 10,080 |
| Mar 26 2024 | 0.012 | -0.0019 | -13.67% | 0.012 | 0.012 | 0.012 | 120,000 |
| Mar 25 2024 | 0.0139 | 0.0014 | 11.20% | 0.012 | 0.0139 | 0.012 | 16,686 |
