Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adhera Therapeutics Inc (PK) | ATRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00668 | 0.006 | 0.00705 | 0.006 | 0.007 |
ATRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.014 | 0.006 | 0.0079952 | 81,697 | -0.003 | -33.33% |
| 1 Month | 0.014 | 0.014 | 0.006 | 0.0112825 | 132,116 | -0.008 | -57.14% |
| 3 Months | 0.02146 | 0.022 | 0.006 | 0.0131934 | 124,823 | -0.01546 | -72.04% |
| 6 Months | 0.014 | 0.0475 | 0.006 | 0.0150845 | 186,781 | -0.008 | -57.14% |
| 1 Year | 0.60 | 0.60 | 0.006 | 0.0187912 | 139,307 | -0.594 | -99.00% |
| 3 Years | 0.0675 | 1.09 | 0.006 | 0.1212298 | 126,692 | -0.0615 | -91.11% |
| 5 Years | 0.36 | 1.09 | 0.006 | 0.1157762 | 82,879 | -0.354 | -98.33% |
ATRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.006 | -0.001 | -14.29% | 0.00668 | 0.00705 | 0.006 | 302 |
| Apr 17 2024 | 0.007 | -0.00092 | -11.62% | 0.009 | 0.009 | 0.0061 | 62,421 |
| Apr 16 2024 | 0.00792 | -0.00008 | -1.00% | 0.009 | 0.009 | 0.0072 | 141,500 |
| Apr 15 2024 | 0.008 | -0.003 | -27.27% | 0.009 | 0.009 | 0.008 | 147,273 |
| Apr 12 2024 | 0.011 | 0.002 | 22.22% | 0.014 | 0.014 | 0.011 | 7,242 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 50,047 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 120,168 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 576 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 60,168 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0082 | 1,362,319 |
| Apr 03 2024 | 0.012 | -0.0017 | -12.41% | 0.01328 | 0.01328 | 0.012 | 164,200 |
| Apr 02 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 1,001 |
| Apr 01 2024 | 0.0137 | 0.0017 | 14.17% | 0.0125 | 0.0137 | 0.0125 | 44,402 |
| Mar 28 2024 | 0.012 | -0.0017 | -12.41% | 0.0137 | 0.0137 | 0.012 | 10,002 |
| Mar 27 2024 | 0.0137 | 0.0017 | 14.17% | 0.0137 | 0.0137 | 0.0137 | 10,080 |
| Mar 26 2024 | 0.012 | -0.0019 | -13.67% | 0.012 | 0.012 | 0.012 | 120,000 |
| Mar 25 2024 | 0.0139 | 0.0014 | 11.20% | 0.012 | 0.0139 | 0.012 | 16,686 |
| Mar 22 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.0125 | 0.0125 | 50,003 |
| Mar 21 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 10,006 |
| Mar 20 2024 | 0.013 | -0.00325 | -20.00% | 0.015 | 0.0155 | 0.013 | 15,732 |
| Mar 19 2024 | 0.01625 | 0.00375 | 30.00% | 0.01625 | 0.01625 | 0.01625 | 4,972 |
