Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adaptive Ad Systems Inc New (PK) | AATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.248 |
AATV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.17 | 0.248 | 0.145 | 0.179094 | 56,167 | 0.078 | 45.88% |
3 Months | 0.27 | 0.29 | 0.145 | 0.198598 | 32,948 | -0.022 | -8.15% |
6 Months | 0.248 | 0.3399 | 0.145 | 0.2116203 | 23,709 | 0.00 | 0.00% |
1 Year | 0.36 | 0.4399 | 0.145 | 0.2178252 | 27,585 | -0.112 | -31.11% |
3 Years | 0.48 | 0.7992 | 0.145 | 0.3307582 | 16,117 | -0.232 | -48.33% |
5 Years | 0.70 | 0.95 | 0.145 | 0.3913004 | 13,521 | -0.452 | -64.57% |
AATV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 17 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 16 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 15 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 12 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 11 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 10 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 09 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 08 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 05 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 100 |
Apr 04 2024 | 0.248 | 0.06907 | 38.60% | 0.145 | 0.248 | 0.145 | 300 |
Apr 03 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |
Apr 02 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |
Apr 01 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |
Mar 28 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |
Mar 27 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |
Mar 26 2024 | 0.17893 | -0.04097 | -18.63% | 0.17 | 0.18505 | 0.17 | 168,100 |
Mar 25 2024 | 0.2199 | 0.00 | 0.00% | 0.2199 | 0.2199 | 0.2199 | 0 |
Mar 22 2024 | 0.2199 | 0.00 | 0.00% | 0.2199 | 0.2199 | 0.2199 | 0 |
Mar 21 2024 | 0.2199 | 0.00 | 0.00% | 0.2199 | 0.2199 | 0.2199 | 0 |
Mar 20 2024 | 0.2199 | 0.00 | 0.00% | 0.2199 | 0.2199 | 0.2199 | 0 |
Mar 19 2024 | 0.2199 | -0.0001 | -0.05% | 0.20684 | 0.22 | 0.20684 | 27,489 |