1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adamant DRI Processing and Minerals Group (PK) (ADMG)
  7. Historical

ADMG

Adamant DRI Processing a... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adamant DRI Processing and Minerals Group (PK) ADMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 16:00:31
Open Price Low Price High Price Close Price Prev Close
0.12 0.12
more quote information »

ADMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12950.130.120.1233333900-0.0095-7.34%
1 Month0.11210.13980.070.072895153,4020.00797.05%
3 Months0.090.2240.0420.144435850,5750.0333.33%
6 Months0.03980.2240.0120.108457750,6740.0802201.51%
1 Year0.0080.2240.0080.084727334,1780.1121,400.0%
3 Years0.0150.2240.0070.062363530,8760.105700.0%
5 Years0.351.000.0070.061130528,686-0.23-65.71%

ADMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 14 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 13 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 12 2021 0.12 -0.01 -7.69% 0.12 0.12 0.12 1,200
Oct 11 2021 0.13 -0.0098 -7.01% 0.1295 0.13 0.1295 600
Oct 08 2021 0.1398 0.00 0.0% 0.1398 0.1398 0.1398 0
Oct 07 2021 0.1398 0.00 0.0% 0.1398 0.1398 0.1398 0
Oct 06 2021 0.1398 0.00 0.0% 0.1398 0.1398 0.1398 0
Oct 05 2021 0.1398 0.04 40.08% 0.1398 0.1398 0.07 925
Oct 04 2021 0.0998 0.0287 40.37% 0.0998 0.0998 0.0998 200
Oct 01 2021 0.0711 -0.0289 -28.9% 0.071 0.0755 0.071 407,000
Sep 30 2021 0.10 -0.005 -4.76% 0.10 0.10 0.10 1,800
Sep 29 2021 0.105 -0.005 -4.55% 0.11499 0.11499 0.105 10,200
Sep 28 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 27 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 24 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 23 2021 0.11 0.00 0.0% 0.1121 0.1121 0.11 5,290
Sep 22 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 21 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 20 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Sep 17 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
See More Historical Prices »


Your Recent History
USOTC
ADMG
Adamant DR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.