Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.102 | Low High |
|||||
Day Low | 0.102 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamant DRI Processing and Minerals Group (PK) | ADMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.102 | 0.102 | 0.102 | 0.102 | 0.103 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.102 | $ 20 | - | 0.0161 - 0.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:44 | 200 | $ 0.102 | USD |
Adamant DRI Processing a... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.103 | 0.103 | 0.102 | 0.103 | 1,500 | -0.001 | -0.97% |
1 Month | 0.103 | 0.103 | 0.102 | 0.103 | 1,500 | -0.001 | -0.97% |
3 Months | 0.175 | 0.175 | 0.0721 | 0.1709829 | 17,500 | -0.073 | -41.71% |
6 Months | 0.21 | 0.21 | 0.071 | 0.1858531 | 10,245 | -0.108 | -51.43% |
1 Year | 0.0969 | 0.41 | 0.0161 | 0.2343884 | 16,046 | 0.0051 | 5.26% |
3 Years | 0.025 | 0.41 | 0.012 | 0.1093474 | 27,472 | 0.077 | 308.00% |
5 Years | 0.07 | 0.41 | 0.007 | 0.0803205 | 24,553 | 0.032 | 45.71% |