ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADMG Adamant DRI Processing and Minerals Group (PK)

0.102
-0.001 (-0.97%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 200
Bid Price 0.102
Ask Price 0.388
News -
Day High 0.102

Low
0.0161

52 Week Range

High
0.41

Day Low 0.102
Company Name Stock Ticker Symbol Market Type
Adamant DRI Processing and Minerals Group (PK) ADMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.97% 0.102 15:39:15
Open Price Low Price High Price Close Price Prev Close
0.102 0.102 0.102 0.102 0.103
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 200 $ 0.102 $ 20 - 0.0161 - 0.41
Last Trade Time Type Quantity Stock Price Currency
15:13:44 200 $ 0.102 USD

Adamant DRI Processing a... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADMG Message Board. Create One! See More Posts on ADMG Message Board See More Message Board Posts

Historical ADMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1030.1030.1020.1031,500-0.001-0.97%
1 Month0.1030.1030.1020.1031,500-0.001-0.97%
3 Months0.1750.1750.07210.170982917,500-0.073-41.71%
6 Months0.210.210.0710.185853110,245-0.108-51.43%
1 Year0.09690.410.01610.234388416,0460.00515.26%
3 Years0.0250.410.0120.109347427,4720.077308.00%
5 Years0.070.410.0070.080320524,5530.03245.71%

Your Recent History

Delayed Upgrade Clock