ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.005
      -0.25%
      Bitcoin
      63,974.75
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Acura Pharmaceuticals Inc (CE) (ACUR)

      7. Acura Pharmaceuticals Inc (CE) (ACUR) Historical

      ACUR Acura Pharmaceuticals Inc (CE)

      0.01
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      ACUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 19 2024 0.01 0.0072 257.14% 0.011 0.011 0.01 20,000
      Apr 18 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 163
      Apr 17 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 16 2024 0.0028 0.00 0.00% 0.05 0.05 0.0028 4,050
      Apr 15 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 12 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 11 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 10 2024 0.0028 0.0001 3.70% 0.0027 0.0028 0.0027 22,400
      Apr 09 2024 0.0027 0.0001 3.85% 0.0027 0.02 0.0027 6,100
      Apr 08 2024 0.0026 -0.0174 -87.00% 0.0026 0.0026 0.0026 120
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 04 2024 0.02 0.0174 669.23% 0.02 0.02 0.02 5,000
      Apr 03 2024 0.0026 0.0001 4.00% 0.0023 0.0026 0.0023 1,098
      Apr 02 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 26 2024 0.0025 -0.001 -28.57% 0.0025 0.0025 0.0025 615
      Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 19 2024 0.0035 -0.0007 -16.67% 0.0035 0.0035 0.0035 200
      Mar 18 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 15 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 14 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 13 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 12 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 11 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 08 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 07 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Mar 05 2024 0.0042 0.001 31.25% 0.0042 0.0042 0.0042 1,600
      Mar 04 2024 0.0032 0.0011 52.38% 0.0032 0.0032 0.0032 900
      Mar 01 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 28 2024 0.0021 0.0011 110.00% 0.0021 0.0021 0.0021 400
      Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 26 2024 0.001 -0.0011 -52.38% 0.001 0.001 0.001 1,000
      Feb 23 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 22 2024 0.0021 0.0011 110.00% 0.0015 0.0021 0.0015 354
      Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 267
      Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 710
      Feb 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 06 2024 0.001 -0.0011 -52.38% 0.001 0.001 0.001 151
      Feb 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 02 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 01 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Jan 31 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Jan 30 2024 0.0021 0.0009 75.01% 0.0022 0.0022 0.0021 1,200
      Jan 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jan 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0

      Your Recent History

      USOTC
      ACUR
      Acura Pharmaceuticals (CE)
      Delayed Upgrade Clock