Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acura Pharmaceuticals Inc (CE) | ACUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0028 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 |
ACUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.0028 | 0.0028 | 4,050 | -0.0472 | -94.40% |
| 1 Month | 0.0025 | 0.05 | 0.0023 | 0.0049573 | 5,626 | 0.0003 | 12.00% |
| 3 Months | 0.0022 | 0.05 | 0.001 | 0.0045872 | 2,716 | 0.0006 | 27.27% |
| 6 Months | 0.0003 | 0.05 | 0.000001 | 0.0016092 | 4,130 | 0.0025 | 833.33% |
| 1 Year | 0.05 | 0.05 | 0.000001 | 0.0074943 | 3,421 | -0.0472 | -94.40% |
| 3 Years | 0.425 | 0.7538 | 0.000001 | 0.3526429 | 8,934 | -0.4222 | -99.34% |
| 5 Years | 0.1792 | 0.7538 | 0.000001 | 0.3149325 | 9,772 | -0.1764 | -98.44% |
ACUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 16 2024 | 0.0028 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0028 | 4,050 |
| Apr 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 12 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 11 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 10 2024 | 0.0028 | 0.0001 | 3.70% | 0.0027 | 0.0028 | 0.0027 | 22,400 |
| Apr 09 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.02 | 0.0027 | 6,100 |
| Apr 08 2024 | 0.0026 | -0.0174 | -87.00% | 0.0026 | 0.0026 | 0.0026 | 120 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.0174 | 669.23% | 0.02 | 0.02 | 0.02 | 5,000 |
| Apr 03 2024 | 0.0026 | 0.0001 | 4.00% | 0.0023 | 0.0026 | 0.0023 | 1,098 |
| Apr 02 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Mar 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Mar 27 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Mar 26 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0025 | 0.0025 | 615 |
| Mar 25 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Mar 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Mar 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Mar 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Mar 19 2024 | 0.0035 | -0.0007 | -16.67% | 0.0035 | 0.0035 | 0.0035 | 200 |
| Mar 18 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
