Acura Pharmaceuticals (PK) Historical Data - ACUR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acura Pharmaceuticals Inc (PK) ACUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.59% 0.31 0.34 0.295 0.34 0.315 16:29:57
more quote information »

ACUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3850.420.290.310218k-0.075-19.48%
1 Month0.2720.420.2720.32448k0.03813.97%
3 Months0.20010.44990.15010.29576k0.109954.92%
6 Months0.18050.44990.13010.25706k0.129571.75%
1 Year0.193960.44990.06010.20638k0.1160459.83%
3 Years0.550.87020.06010.421015k-0.24-43.64%
5 Years0.550.87020.06010.421015k-0.24-43.64%

ACUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.31-0.005-1.59%0.2950.344,845
Oct 14 20190.315+0.015+5.00%0.290.343,037
Oct 11 20190.30+0.001415+0.47%0.300.3411,138
Oct 10 20190.298585-0.061415-17.06%0.290.4259,581
Oct 09 20190.36-0.01-2.70%0.310.382,985
Oct 08 20190.370.000.00%0.370.38510,780
Oct 07 20190.370.000.00%0.370.37273
Oct 04 20190.370.000.00%0.330.378,730
Oct 03 20190.37+0.02+5.71%0.370.391,250
Oct 02 20190.35+0.05+16.67%0.350.351,300
Oct 01 20190.300.000.00%0.300.300
Sep 30 20190.30-0.05-14.29%0.300.30213
Sep 27 20190.350.000.00%0.350.387,720
Sep 26 20190.350.000.00%0.350.350
Sep 25 20190.350.000.00%0.350.363,050
Sep 24 20190.35-0.01-2.78%0.310.362,490
Sep 23 20190.36+0.02+5.88%0.310.386,472
Sep 20 20190.340.000.00%0.340.340
Sep 19 20190.340.000.00%0.340.341,501
Sep 18 20190.34-0.02-5.56%0.31150.358,149
Sep 17 20190.36+0.02+5.88%0.2720.36671
Sep 16 20190.34+0.03+9.68%0.340.342,520
See More Historical Prices »


Your Recent History
USOTC
ACUR
Acura Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.