Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acura Pharmaceuticals Inc (CE) | ACUR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 |
ACUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.011 | 0.0028 | 0.0099418 | 10,082 | 0.0072 | 257.14% |
1 Month | 0.0023 | 0.05 | 0.0023 | 0.0066884 | 7,366 | 0.0077 | 334.78% |
3 Months | 0.001 | 0.05 | 0.001 | 0.0062907 | 3,618 | 0.009 | 900.00% |
6 Months | 0.000001 | 0.05 | 0.000001 | 0.0025736 | 4,510 | 0.01 | 999,900.00% |
1 Year | 0.05 | 0.05 | 0.000001 | 0.0076643 | 3,585 | -0.04 | -80.00% |
3 Years | 0.40 | 0.7538 | 0.000001 | 0.3505836 | 8,955 | -0.39 | -97.50% |
5 Years | 0.212 | 0.7538 | 0.000001 | 0.3143181 | 9,799 | -0.202 | -95.28% |
ACUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | 0.0072 | 257.14% | 0.011 | 0.011 | 0.01 | 20,000 |
Apr 18 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 163 |
Apr 17 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 16 2024 | 0.0028 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0028 | 4,050 |
Apr 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 12 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 11 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 10 2024 | 0.0028 | 0.0001 | 3.70% | 0.0027 | 0.0028 | 0.0027 | 22,400 |
Apr 09 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.02 | 0.0027 | 6,100 |
Apr 08 2024 | 0.0026 | -0.0174 | -87.00% | 0.0026 | 0.0026 | 0.0026 | 120 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 04 2024 | 0.02 | 0.0174 | 669.23% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 03 2024 | 0.0026 | 0.0001 | 4.00% | 0.0023 | 0.0026 | 0.0023 | 1,098 |
Apr 02 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Apr 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 27 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Mar 26 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0025 | 0.0025 | 615 |
Mar 25 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |