Acura Pharmaceuticals, Inc. Historical Data - ACUR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acura Pharmaceuticals, Inc. ACUR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0645 45.58% 0.206 0.206 0.1499 0.15 0.1415 16:07:40
more quote information »

ACUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.20.2060.14150.14927k0.0063.00%
1 Month0.15510.270.14140.21176k0.050932.82%
3 Months0.180.2830.13010.22517k0.02614.44%
6 Months0.1770.290.13010.20687k0.02916.38%
1 Year0.298440.370.06010.196511k-0.09244-30.97%
3 Years0.550.87020.06010.426516k-0.344-62.55%
5 Years0.550.87020.06010.426516k-0.344-62.55%

ACUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.206+0.0645+45.58%0.14990.2062,452
Jul 18 20190.1415-0.0485-25.53%0.14150.1823,770
Jul 17 20190.19-0.01-5.00%0.190.19910
Jul 16 20190.20-0.001-0.50%0.200.20212
Jul 15 20190.2010.000.00%0.2010.2010
Jul 12 20190.201-0.0315-13.55%0.200.2012,635
Jul 11 20190.2325+0.0314+15.61%0.23250.2325100
Jul 10 20190.2011-0.0089-4.24%0.2010.2695,277
Jul 09 20190.21-0.02-8.70%0.210.214,040
Jul 08 20190.23-0.039-14.50%0.230.25513,918
Jul 05 20190.269-0.001-0.37%0.250.2712,227
Jul 03 20190.27+0.0511+23.34%0.2050.2729,995
Jul 02 20190.2189+0.0773+54.59%0.16120.21891,944
Jul 01 20190.14160.000.00%0.14160.14160
Jun 28 20190.14160.000.00%0.14160.1416120
Jun 27 20190.14160.000.00%0.14160.14161,410
Jun 26 20190.1416-0.03895-21.57%0.14160.14166,200
Jun 25 20190.18055+0.03915+27.69%0.180550.180551,192
Jun 24 20190.1414-0.0088-5.86%0.14140.15022,347
Jun 21 20190.1502-0.03935-20.76%0.15020.189553,070
Jun 20 20190.18955+0.03935+26.20%0.189550.18955600
See More Historical Prices »


Your Recent History
USOTC
ACUR
Acura Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.