Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15:41:14 |
AHFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,522,749 | 0.0001 | 100.0% |
| 1 Month | 0.0001 | 0.0002 | 0.00005 | 0.0001 | 12,315,294 | 0.0001 | 100.0% |
| 3 Months | 0.0001 | 0.0003 | 0.00005 | 0.0001798 | 78,058,857 | 0.0001 | 100.0% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001795 | 53,893,782 | 0.0001 | 100.0% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001788 | 36,210,139 | 0.0001 | 100.0% |
| 3 Years | 0.0001 | 0.0004 | 0.000001 | 0.0001681 | 42,068,957 | 0.0001 | 100.0% |
| 5 Years | 0.0605 | 0.12 | 0.000001 | 0.0002653 | 38,611,193 | -0.0603 | -99.67% |
AHFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 8,260,000 |
| Jan 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 11,665,998 |
| Jan 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,790,000 |
| Jan 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 49,948,899 |
| Jan 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 5,686,100 |
| Jan 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,145,996 |
| Jan 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 419,500 |
| Jan 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 39,687,100 |
| Jan 10 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0002 | 0.00005 | 69,335,217 |
| Jan 09 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 300,000 |
| Jan 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,064,000 |
| Jan 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
| Jan 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 360,000 |
| Jan 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,550,000 |
| Jan 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,596,500 |
| Dec 31 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,524,000 |
| Dec 30 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,437,682 |
| Dec 27 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 12,955,000 |
| Dec 26 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,099,300 |
| Dec 24 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 9,350,108 |
