AHFD

Active Health Foods (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Active Health Foods Inc (PK) AHFD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

AHFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00010.00010.0000010.00006432,141,1620.000.0%
3 Months0.00010.00010.0000010.0000851,589,5860.000.0%
6 Months0.00020.00020.0000010.00009935,033,523-0.0001-50.0%
1 Year0.00010.00030.0000010.000170722,866,9080.000.0%
3 Years0.00010.00040.0000010.000185631,197,4250.000.0%
5 Years0.00030.00040.0000010.000164429,756,575-0.0002-66.67%

AHFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jul 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 50,000
Jun 30 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 4,500,000
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 22 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 400,339
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 970,000
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,240,000
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,880,000
Jun 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 640,020
Jun 15 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,231,262
See More Historical Prices »


Your Recent History
USOTC
AHFD
Active Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.