Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0008 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.00075 | 0.0009 | 0.0008 | 0.0008 |
AHFD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0007 | 0.0007945 | 17,103,969 | -0.0001 | -11.11% |
1 Month | 0.0005 | 0.001 | 0.0004 | 0.0007851 | 64,449,914 | 0.0003 | 60.0% |
3 Months | 0.0013 | 0.0013 | 0.0004 | 0.0007956 | 39,738,327 | -0.0005 | -38.46% |
6 Months | 0.0011 | 0.002 | 0.0004 | 0.0009972 | 49,877,095 | -0.0003 | -27.27% |
1 Year | 0.00075 | 0.0069 | 0.0001 | 0.0021601 | 121,156,376 | 0.00005 | 6.67% |
3 Years | 0.0001 | 0.0069 | 0.000001 | 0.0014245 | 91,985,439 | 0.0007 | 700.0% |
5 Years | 0.0001 | 0.0069 | 0.000001 | 0.0012597 | 75,668,848 | 0.0007 | 700.0% |
AHFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.00075 | 7,252,584 |
Jun 30 2022 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 11,811,369 |
Jun 29 2022 | 0.0009 | 0.0002 | 28.57% | 0.0008 | 0.0009 | 0.0008 | 17,261,853 |
Jun 28 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.00085 | 0.0007 | 21,955,182 |
Jun 27 2022 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0009 | 0.0007 | 16,180,182 |
Jun 24 2022 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 18,311,258 |
Jun 23 2022 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0007 | 80,513,075 |
Jun 22 2022 | 0.0009 | 0.0003 | 50.03% | 0.0007 | 0.001 | 0.0006 | 344,950,130 |
Jun 21 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 12,067,224 |
Jun 17 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0006 | 8,776,106 |
Jun 16 2022 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0007 | 0.0005 | 80,302,785 |
Jun 15 2022 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.000606 | 0.0005 | 8,449,465 |
Jun 14 2022 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.0007 | 0.0005 | 51,706,045 |
Jun 13 2022 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 25,441,666 |
Jun 10 2022 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0006 | 25,677,729 |
Jun 09 2022 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0009 | 0.0006 | 400,720,613 |
Jun 08 2022 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0005 | 46,244,988 |
Jun 07 2022 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 12,281,721 |
Jun 06 2022 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 29,156,839 |
Jun 03 2022 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 12,740,143 |
Jun 02 2022 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 919,769 |