Active Health Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Active Health Foods Inc (PK)	AHFD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0008	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.00075	0.0009	0.0008	0.0008

AHFD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0009	0.0007	0.0007945	17,103,969	-0.0001	-11.11%
1 Month	0.0005	0.001	0.0004	0.0007851	64,449,914	0.0003	60.0%
3 Months	0.0013	0.0013	0.0004	0.0007956	39,738,327	-0.0005	-38.46%
6 Months	0.0011	0.002	0.0004	0.0009972	49,877,095	-0.0003	-27.27%
1 Year	0.00075	0.0069	0.0001	0.0021601	121,156,376	0.00005	6.67%
3 Years	0.0001	0.0069	0.000001	0.0014245	91,985,439	0.0007	700.0%
5 Years	0.0001	0.0069	0.000001	0.0012597	75,668,848	0.0007	700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.0008	0.00	0.0%	0.0008	0.0009	0.00075	7,252,584
Jun 30 2022	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	11,811,369
Jun 29 2022	0.0009	0.0002	28.57%	0.0008	0.0009	0.0008	17,261,853
Jun 28 2022	0.0007	-0.0001	-12.5%	0.0008	0.00085	0.0007	21,955,182
Jun 27 2022	0.0008	0.00	0.0%	0.0007	0.0009	0.0007	16,180,182
Jun 24 2022	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	18,311,258
Jun 23 2022	0.0009	0.00	0.0%	0.0009	0.001	0.0007	80,513,075
Jun 22 2022	0.0009	0.0003	50.03%	0.0007	0.001	0.0006	344,950,130
Jun 21 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0005	12,067,224
Jun 17 2022	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	8,776,106
Jun 16 2022	0.0006	0.00005	9.09%	0.0006	0.0007	0.0005	80,302,785
Jun 15 2022	0.00055	-0.00005	-8.33%	0.0005	0.000606	0.0005	8,449,465
Jun 14 2022	0.0006	-0.00005	-7.69%	0.00065	0.0007	0.0005	51,706,045
Jun 13 2022	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.0006	25,441,666
Jun 10 2022	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0006	25,677,729
Jun 09 2022	0.0008	0.0002	33.36%	0.0007	0.0009	0.0006	400,720,613
Jun 08 2022	0.0006	0.0001	20.0%	0.0006	0.0006	0.0005	46,244,988
Jun 07 2022	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0004	12,281,721
Jun 06 2022	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	29,156,839
Jun 03 2022	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	12,740,143
Jun 02 2022	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	919,769