Acology Inc. Stock Price - ACOL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.02 ▼ -0.00 (-0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acology Inc. (PC) ACOL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0002 +1.20% 0.0169 0.0175 0.01664 0.01705 0.0167 16:30:16
Bid Price Ask Price Spread Spread % News
0.0168 0.017 0.0002 1.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
214 8,125,695 24.36M 0.0004 - 0.05
Last Trade Time Type Quantity Stock Price Currency
16:02:54 formt 354,790 $0.02 USD

Acology Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
88306704.9774 5.16B $ -799.63k - -109.14 700.05M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
148.6k 0.00% $ - 0.00% - -

more financials information »

Acology Inc. (PC) News

Historical ACOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0190.0190.01650.00004M12M7M-0.0021-11.05%
1 Month0.017250.0220.0157620.00004M40M11M-0.00035-2.03%
3 Months0.00340.050.003350.00004M175M26M0.0135397.06%
6 Months0.001090.050.00080.000070k175M20M0.015811,450.46%
1 Year0.00140.050.00040.000010k175M13M0.01551,107.14%
3 Years5.005.000.000190.00000261M8M-4.9831-99.66%
5 Years0.00115.000.000190.00000261M8M0.01581,436.36%

Acology Inc. (PC) Description

Acology, Inc. represents itself as a innovative company operating in the fields of manufacturing, branding, sales, consulting and has most recently brought a revolutionary design to the forefront, the first-ever polypropylene (PP) air-tight, water-tight , smell-proof delivery and storage system which also embodies a grinding component. Acology Containers give consumers the ability to store, carry, and dispense items such as pharmaceuticals, herbal remedies, teas and many other solid and/or liquid contents with ease.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.