Aceto Corp. Historical Data - ACETQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aceto Corp. ACETQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 2.94% 0.175 0.18 0.155 0.156 0.17 16:11:12
more quote information »

ACETQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1550.180.150.1653239k0.0212.90%
1 Month0.1510.180.1350.1610172k0.02415.89%
3 Months0.130.2340.1010.1546479k0.04534.62%
6 Months0.10.2470.0350.1268713k0.07575.00%
1 Year0.10.2470.0350.1268713k0.07575.00%
3 Years0.10.2470.0350.1268713k0.07575.00%
5 Years0.10.2470.0350.1268713k0.07575.00%

ACETQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.17+0.005+3.03%0.1550.17156,064
Jul 16 20190.165+0.01+6.45%0.1550.17632,780
Jul 15 20190.155-0.01-6.06%0.150.1694512,273
Jul 12 20190.165+0.0075+4.76%0.1550.165352,603
Jul 11 20190.1575-0.0075-4.55%0.1550.16541,532
Jul 10 20190.165+0.005+3.13%0.150.165107,050
Jul 09 20190.16+0.005+3.23%0.150.164283,961
Jul 08 20190.155-0.01-6.06%0.140.1616142,353
Jul 05 20190.165-0.004-2.37%0.140.169105,108
Jul 03 20190.169-0.001-0.59%0.150.1699,850
Jul 02 20190.17+0.01+6.25%0.160.17388,242
Jul 01 20190.16+0.005+3.23%0.150.16285,072
Jun 28 20190.155+0.01+6.90%0.1360.162137,834
Jun 27 20190.145-0.005-3.33%0.1350.1462553,359
Jun 26 20190.15+0.005+3.45%0.13710.15229,235
Jun 25 20190.145-0.0058-3.85%0.1410.1508147,849
Jun 24 20190.1508-0.0117-7.20%0.150.168429,128
Jun 21 20190.1625+0.0075+4.84%0.150.1773,653
Jun 20 20190.155-0.0039-2.45%0.140.165285,138
Jun 19 20190.1589-0.00742-4.46%0.142050.16625247,924
Jun 18 20190.16632-0.01068-6.03%0.1650.175116,395
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.