Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 111,600 |
|
|||||
| News | - | ||||||
| Day High | 0.00195 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Access Power & Co Inc (PK) | ACCR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00055 | 39.29% | 0.00195 | 14:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0003 | 0.00195 | 0.00195 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 111,600 | $ 0.001303 | $ 145 | - | 0.0003 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:27 | 250 | $ 0.00195 | USD |
Access Power & (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.00195 | 0.0003 | 0.0014689 | 96,767 | 0.00045 | 30.00% |
| 1 Month | 0.0026 | 0.0026 | 0.0003 | 0.00183 | 44,745 | -0.00065 | -25.00% |
| 3 Months | 0.0011 | 0.0035 | 0.0003 | 0.0014535 | 97,531 | 0.00085 | 77.27% |
| 6 Months | 0.0012 | 0.0035 | 0.0003 | 0.0012155 | 95,510 | 0.00075 | 62.50% |
| 1 Year | 0.0018 | 0.008 | 0.0003 | 0.0020891 | 97,297 | 0.00015 | 8.33% |
| 3 Years | 0.0295 | 0.0437 | 0.0003 | 0.0125924 | 188,253 | -0.02755 | -93.39% |
| 5 Years | 0.0004 | 0.072 | 0.000001 | 0.0129954 | 479,563 | 0.00155 | 387.50% |
