0.18665
0.02665 (16.66%)
0.02665 (16.66%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ability Inc (PK) | ABILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02665 | 16.66% | 0.18665 | 09:34:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.18665 | 0.18665 | 0.18665 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.2033 | 0.0333 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.18665 | $ 19 | 4,917 | 0.015 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:30 | 100 | $ 0.18665 | USD |
Ability (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.50M | 8.04M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.34k | $ - | 0.00% | - | - |
Ability (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABILF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.16 | 0.1758338 | 378 | 0.00665 | 3.69% |
| 1 Month | 0.20025 | 0.23 | 0.16 | 0.1983509 | 3,747 | -0.0136 | -6.79% |
| 3 Months | 0.23 | 0.28 | 0.16 | 0.2281022 | 5,079 | -0.04335 | -18.85% |
| 6 Months | 0.14 | 0.30 | 0.015 | 0.2345446 | 10,657 | 0.04665 | 33.32% |
| 1 Year | 0.2525 | 0.40 | 0.015 | 0.2673403 | 14,686 | -0.06585 | -26.08% |
| 3 Years | 0.2525 | 0.40 | 0.015 | 0.2673403 | 14,686 | -0.06585 | -26.08% |
| 5 Years | 0.2525 | 0.40 | 0.015 | 0.2673403 | 14,686 | -0.06585 | -26.08% |
