0.457
-0.133 (-22.54%)
-0.133 (-22.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ability Inc (PK) | ABILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.133 | -22.54% | 0.457 | 16:39:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.456 | 0.456 | 0.4575 | 0.457 | 0.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.73 | 0.33 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8,182 | $ 0.456482 | $ 3,735 | - | 0.015 - 0.9175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:06 | 571 | $ 0.457 | USD |
Ability (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.64M | 7.97M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.34k | $ - | 0.00% | - | - |
Ability (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABILF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.61 | 0.41 | 0.495568 | 3,924 | -0.143 | -23.83% |
| 1 Month | 0.61305 | 0.79 | 0.3319 | 0.5915107 | 4,579 | -0.15605 | -25.45% |
| 3 Months | 0.2295 | 0.9175 | 0.017 | 0.5851373 | 24,304 | 0.2275 | 99.13% |
| 6 Months | 0.23865 | 0.9175 | 0.017 | 0.5348025 | 13,985 | 0.21835 | 91.49% |
| 1 Year | 0.275 | 0.9175 | 0.015 | 0.4092403 | 11,810 | 0.182 | 66.18% |
| 3 Years | 0.2525 | 0.9175 | 0.015 | 0.3684228 | 15,275 | 0.2045 | 80.99% |
| 5 Years | 0.2525 | 0.9175 | 0.015 | 0.3684228 | 15,275 | 0.2045 | 80.99% |
