0.65
0.01 (1.56%)
0.01 (1.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AB and T Financial Corp (PK) | ABTO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.56% | 0.65 | 16:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.65 | 0.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.321 | 1.00 | 0.679 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 0.65 | $ 98 | - | 0.30 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:21 | 150 | $ 0.65 | USD |
AB and T Financial (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.73M | 2.67M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 70.00 | $ - | 0.00% | - | - |
AB and T Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.64 | 0.64 | 752 | 0.01 | 1.56% |
| 1 Month | 0.515 | 0.65 | 0.485 | 0.6132301 | 775 | 0.135 | 26.21% |
| 3 Months | 0.37 | 0.65 | 0.30 | 0.3071658 | 76,682 | 0.28 | 75.68% |
| 6 Months | 0.41 | 0.65 | 0.30 | 0.3081279 | 50,746 | 0.24 | 58.54% |
| 1 Year | 0.45 | 0.65 | 0.30 | 0.3177089 | 30,570 | 0.20 | 44.44% |
| 3 Years | 0.57 | 0.70 | 0.30 | 0.3473655 | 15,043 | 0.08 | 14.04% |
| 5 Years | 0.33 | 1.25 | 0.2401 | 0.3937649 | 10,316 | 0.32 | 96.97% |
